28099 騰訊花旗五四購Ａ (认购证)
按盘价 
0.014 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/12/2024 | 0.014 | 415.200 | 1,210,000 | 46.223 | 1,000,000 | 0.014 | ||
| 18/12/2024 | 0.011 | 406.000 | 0 | 46.041 | ||||
| 17/12/2024 | 0.011 | 402.600 | 490,000 | 46.485 | ||||
| 16/12/2024 | 0.011 | 405.600 | 800,000 | 45.678 | ||||
| 13/12/2024 | 0.012 | 409.800 | 1,470,000 | 44.861 | ||||
| 12/12/2024 | 0.017 | 415.600 | 130,000 | 46.162 | ||||
| 11/12/2024 | 0.013 | 409.800 | 400,000 | 45.040 | ||||
| 10/12/2024 | 0.017 | 411.200 | 880,000 | 46.631 | 600,000 | 0.018 | ||
| 09/12/2024 | 0.016 | 418.800 | 0 | 44.451 | ||||
| 06/12/2024 | 0.015 | 412.600 | 70,000 | 44.585 | ||||
| 05/12/2024 | 0.013 | 405.200 | 0 | 44.759 | ||||
| 04/12/2024 | 0.013 | 403.200 | 1,240,000 | 44.953 | ||||
| 03/12/2024 | 0.013 | 404.400 | 3,800,000 | 44.525 | 3,800,000 | 0.013 | ||
| 02/12/2024 | 0.014 | 399.800 | 0 | 45.769 | ||||
| 29/11/2024 | 0.014 | 398.000 | 0 | 45.556 | ||||
| 28/11/2024 | 0.014 | 400.000 | 290,000 | 44.991 | ||||
| 27/11/2024 | 0.016 | 402.800 | 170,000 | 45.284 | ||||
| 26/11/2024 | 0.012 | 393.800 | 5,770,000 | 44.696 | 1,170,000 | 0.012 | 3,160,000 | 0.013 |
| 25/11/2024 | 0.013 | 395.200 | 20,000 | 44.830 | ||||
| 22/11/2024 | 0.015 | 400.600 | 5,950,000 | 44.344 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/12/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |