28100 小米國君六九沽Ａ (认沽证)
按盘价 
0.211 +0.011 (+5.500%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/07/2026 | 0.211 | 27.420 | 2,546,000 | 46.511 | ||||
| 20/07/2026 | 0.200 | 27.740 | 500,000 | 47.414 | 500,000 | 0.211 | ||
| 17/07/2026 | 0.240 | 26.880 | 8,000 | 44.421 | 4,000 | 0.244 | ||
| 16/07/2026 | 0.213 | 27.500 | 1,968,000 | 45.729 | 1,548,000 | 0.233 | 320,000 | 0.214 |
| 15/07/2026 | 0.315 | 25.860 | 0 | 46.920 | ||||
| 14/07/2026 | 0.315 | 26.040 | 0 | 49.555 | ||||
| 13/07/2026 | 0.325 | 25.840 | 0 | 48.373 | ||||
| 10/07/2026 | 0.325 | 25.840 | 0 | 47.120 | ||||
| 09/07/2026 | 0.375 | 25.000 | 1,220,000 | 44.713 | 1,120,000 | 0.310 | ||
| 08/07/2026 | 0.360 | 25.300 | 100,000 | 46.123 | ||||
| 07/07/2026 | 0.520 | 23.100 | 0 | 41.894 | ||||
| 06/07/2026 | 0.520 | 23.280 | 2,000 | 48.176 | ||||
| 03/07/2026 | 0.530 | 22.960 | 2,000 | 39.765 | ||||
| 02/07/2026 | 0.580 | 22.600 | 0 | 48.513 | ||||
| 30/06/2026 | 0.660 | 21.640 | 12,000 | 46.472 | ||||
| 29/06/2026 | 0.640 | 21.860 | 2,000 | 45.935 | ||||
| 26/06/2026 | 0.670 | 21.420 | 106,000 | 38.584 | ||||
| 25/06/2026 | 0.600 | 22.300 | 12,000 | 44.138 | ||||
| 24/06/2026 | 0.550 | 22.960 | 4,000 | 46.085 | ||||
| 23/06/2026 | 0.570 | 22.620 | 108,000 | 42.652 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 21/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |