28126 金沙華泰六十購Ａ (认购证)
按盘价 
0.024 -0.002 (-7.692%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/05/2026 | 0.026 | 16.030 | 242,000 | 41.281 | 114,000 | 0.028 | 128,000 | 0.026 |
| 12/05/2026 | 0.028 | 16.140 | 272,000 | 41.262 | 144,000 | 0.029 | 128,000 | 0.029 |
| 11/05/2026 | 0.028 | 16.080 | 250,000 | 41.451 | 140,000 | 0.029 | ||
| 08/05/2026 | 0.034 | 16.420 | 56,000 | 41.000 | 56,000 | 0.034 | ||
| 07/05/2026 | 16.390 | 0 | ||||||
| 06/05/2026 | 16.240 | 0 | ||||||
| 05/05/2026 | 15.920 | 0 | ||||||
| 04/05/2026 | 15.950 | 0 | ||||||
| 30/04/2026 | 16.320 | 0 | ||||||
| 29/04/2026 | 16.340 | 0 | ||||||
| 28/04/2026 | 15.950 | 0 | ||||||
| 27/04/2026 | 16.430 | 0 | ||||||
| 24/04/2026 | 16.400 | 0 | ||||||
| 23/04/2026 | 16.830 | 0 | ||||||
| 22/04/2026 | 17.130 | 0 | ||||||
| 21/04/2026 | 17.300 | 0 | ||||||
| 20/04/2026 | 17.370 | 0 | ||||||
| 17/04/2026 | 17.550 | 0 | ||||||
| 16/04/2026 | 17.560 | 0 | ||||||
| 15/04/2026 | 17.150 | 0 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 14/05/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |