28130 美團中銀六乙購Ｃ (认购证)
按盘价 
0.066 +0.022 (+50.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/05/2026 | 0.044 | 73.450 | 0 | 47.373 | ||||
| 28/05/2026 | 0.043 | 73.300 | 3,875,000 | 47.095 | 3,675,000 | 0.045 | ||
| 27/05/2026 | 0.059 | 77.700 | 0 | 46.512 | ||||
| 26/05/2026 | 0.062 | 78.800 | 7,795,000 | 45.825 | 4,305,000 | 0.059 | 3,105,000 | 0.055 |
| 22/05/2026 | 0.073 | 81.350 | 3,585,000 | 45.030 | 3,375,000 | 0.072 | ||
| 21/05/2026 | 0.078 | 82.100 | 4,235,000 | 45.190 | 850,000 | 0.093 | 2,655,000 | 0.082 |
| 20/05/2026 | 0.082 | 82.850 | 5,055,000 | 45.070 | 2,730,000 | 0.084 | 1,900,000 | 0.082 |
| 19/05/2026 | 0.087 | 83.050 | 5,335,000 | 45.833 | 1,980,000 | 0.087 | 2,880,000 | 0.085 |
| 18/05/2026 | 0.083 | 82.150 | 6,280,000 | 45.956 | 3,485,000 | 0.083 | 2,650,000 | 0.083 |
| 15/05/2026 | 0.088 | 82.700 | 1,775,000 | 46.075 | 1,775,000 | 0.090 | ||
| 14/05/2026 | 0.106 | 85.700 | 13,055,000 | 45.958 | 7,000,000 | 0.116 | 5,850,000 | 0.119 |
| 13/05/2026 | 0.121 | 87.600 | 4,755,000 | 46.346 | 2,905,000 | 0.113 | 1,540,000 | 0.115 |
| 12/05/2026 | 0.100 | 84.150 | 2,045,000 | 46.609 | 1,400,000 | 0.104 | 640,000 | 0.103 |
| 11/05/2026 | 0.101 | 84.350 | 3,930,000 | 46.452 | 525,000 | 0.097 | 3,405,000 | 0.096 |
| 08/05/2026 | 0.102 | 84.050 | 420,000 | 46.736 | 160,000 | 0.100 | 180,000 | 0.100 |
| 07/05/2026 | 0.104 | 84.250 | 1,035,000 | 46.791 | 615,000 | 0.109 | 420,000 | 0.110 |
| 06/05/2026 | 0.095 | 82.500 | 2,010,000 | 47.023 | 910,000 | 0.101 | 890,000 | 0.100 |
| 05/05/2026 | 0.101 | 83.550 | 1,125,000 | 46.900 | 510,000 | 0.097 | 615,000 | 0.097 |
| 04/05/2026 | 0.109 | 84.450 | 1,405,000 | 47.299 | 590,000 | 0.116 | 655,000 | 0.116 |
| 30/04/2026 | 0.105 | 83.250 | 1,880,000 | 47.612 | 870,000 | 0.100 | 870,000 | 0.097 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 01/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |