28131 阿里法興五四購Ｂ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/12/2024 | 0.010 | 82.950 | 1,810,000 | 51.467 | ||||
| 18/12/2024 | 0.010 | 84.050 | 780,000 | 49.849 | ||||
| 17/12/2024 | 0.010 | 83.400 | 0 | 50.404 | ||||
| 16/12/2024 | 0.010 | 84.350 | 10,110,000 | 48.997 | ||||
| 13/12/2024 | 0.010 | 85.750 | 14,100,000 | 46.640 | ||||
| 12/12/2024 | 0.014 | 88.000 | 17,800,000 | 47.838 | ||||
| 11/12/2024 | 0.012 | 86.200 | 4,750,000 | 47.857 | ||||
| 10/12/2024 | 0.012 | 86.600 | 17,320,000 | 47.158 | 1,000,000 | 0.015 | ||
| 09/12/2024 | 0.013 | 86.900 | 5,210,000 | 47.589 | ||||
| 06/12/2024 | 0.011 | 83.950 | 2,220,000 | 48.452 | ||||
| 05/12/2024 | 0.010 | 81.950 | 2,980,000 | 49.494 | ||||
| 04/12/2024 | 0.011 | 84.000 | 2,040,000 | 47.981 | ||||
| 03/12/2024 | 0.011 | 84.450 | 2,710,000 | 47.231 | ||||
| 02/12/2024 | 0.011 | 84.000 | 3,880,000 | 47.564 | ||||
| 29/11/2024 | 0.011 | 83.650 | 4,070,000 | 47.389 | ||||
| 28/11/2024 | 0.012 | 83.400 | 6,740,000 | 48.547 | ||||
| 27/11/2024 | 0.012 | 85.000 | 14,680,000 | 46.470 | 8,070,000 | 0.012 | ||
| 26/11/2024 | 0.012 | 83.350 | 4,820,000 | 48.227 | ||||
| 25/11/2024 | 0.011 | 81.950 | 6,750,000 | 48.621 | ||||
| 22/11/2024 | 0.010 | 80.700 | 23,820,000 | 48.382 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/12/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |