28136 港交匯豐五五沽Ａ (认沽证)
按盘价 
0.147 +0.004 (+2.797%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/12/2024 | 0.143 | 298.800 | 9,660,000 | 34.087 | 4,630,000 | 0.148 | 4,950,000 | 0.148 |
| 18/12/2024 | 0.140 | 300.200 | 7,420,000 | 34.178 | 3,710,000 | 0.139 | 3,710,000 | 0.138 |
| 17/12/2024 | 0.137 | 300.600 | 18,510,000 | 33.850 | 9,290,000 | 0.145 | 9,150,000 | 0.146 |
| 16/12/2024 | 0.155 | 297.600 | 25,960,000 | 35.070 | 12,860,000 | 0.150 | 13,000,000 | 0.149 |
| 13/12/2024 | 0.137 | 303.000 | 26,530,000 | 34.525 | 13,270,000 | 0.132 | 13,260,000 | 0.132 |
| 12/12/2024 | 0.123 | 310.600 | 44,490,000 | 35.419 | 22,260,000 | 0.125 | 22,220,000 | 0.125 |
| 11/12/2024 | 0.133 | 306.000 | 37,970,000 | 34.998 | 18,960,000 | 0.125 | 19,010,000 | 0.125 |
| 10/12/2024 | 0.127 | 308.400 | 46,200,000 | 34.971 | 23,010,000 | 0.122 | 22,910,000 | 0.120 |
| 09/12/2024 | 0.122 | 311.600 | 11,730,000 | 35.367 | 5,880,000 | 0.164 | 5,840,000 | 0.163 |
| 06/12/2024 | 0.156 | 294.600 | 18,870,000 | 32.924 | 9,280,000 | 0.159 | 9,160,000 | 0.161 |
| 05/12/2024 | 0.177 | 290.800 | 18,270,000 | 33.982 | 9,120,000 | 0.174 | 9,120,000 | 0.174 |
| 04/12/2024 | 0.169 | 292.400 | 32,800,000 | 33.554 | 16,460,000 | 0.170 | 16,340,000 | 0.170 |
| 03/12/2024 | 0.166 | 293.800 | 32,180,000 | 33.749 | 16,040,000 | 0.169 | 16,090,000 | 0.171 |
| 02/12/2024 | 0.175 | 291.800 | 30,460,000 | 33.975 | 15,130,000 | 0.176 | 15,330,000 | 0.175 |
| 29/11/2024 | 0.188 | 289.800 | 24,310,000 | 34.551 | 12,120,000 | 0.192 | 12,190,000 | 0.193 |
| 28/11/2024 | 0.199 | 287.600 | 14,490,000 | 34.879 | 7,230,000 | 0.201 | 7,230,000 | 0.199 |
| 27/11/2024 | 0.190 | 290.600 | 13,930,000 | 35.047 | 6,790,000 | 0.213 | 6,600,000 | 0.215 |
| 26/11/2024 | 0.223 | 283.800 | 21,540,000 | 35.979 | 10,720,000 | 0.224 | 10,770,000 | 0.224 |
| 25/11/2024 | 0.219 | 284.400 | 2,010,000 | 35.672 | 1,280,000 | 0.215 | 730,000 | 0.218 |
| 22/11/2024 | 0.219 | 285.800 | 57,270,000 | 36.144 | 28,470,000 | 0.195 | 28,690,000 | 0.194 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/12/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |