28136 中銀摩利六九購Ａ (认购证)
按盘价 
0.163 -0.029 (-15.104%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2026 | 0.192 | 52.200 | 120,000 | 30.148 | 50,000 | 0.192 | 70,000 | 0.180 |
| 30/07/2026 | 0.201 | 52.350 | 295,000 | 30.135 | 175,000 | 0.198 | 120,000 | 0.205 |
| 29/07/2026 | 0.195 | 52.200 | 2,215,000 | 29.951 | 1,230,000 | 0.179 | 695,000 | 0.180 |
| 28/07/2026 | 0.190 | 51.850 | 15,090,000 | 30.951 | 7,200,000 | 0.198 | 6,440,000 | 0.197 |
| 27/07/2026 | 0.180 | 51.550 | 12,975,000 | 31.003 | 5,695,000 | 0.171 | 6,660,000 | 0.173 |
| 24/07/2026 | 0.166 | 51.250 | 20,205,000 | 29.979 | 9,750,000 | 0.142 | 9,115,000 | 0.144 |
| 23/07/2026 | 0.088 | 48.360 | 6,890,000 | 31.638 | 3,515,000 | 0.087 | 3,040,000 | 0.085 |
| 22/07/2026 | 0.068 | 47.420 | 4,380,000 | 31.587 | 2,190,000 | 0.068 | 2,190,000 | 0.068 |
| 21/07/2026 | 0.063 | 47.060 | 2,850,000 | 31.733 | 1,515,000 | 0.063 | 1,335,000 | 0.061 |
| 20/07/2026 | 0.066 | 47.100 | 4,690,000 | 31.886 | 2,305,000 | 0.063 | 2,385,000 | 0.063 |
| 17/07/2026 | 0.059 | 46.500 | 2,490,000 | 31.945 | 1,255,000 | 0.064 | 1,200,000 | 0.065 |
| 16/07/2026 | 0.063 | 46.680 | 5,840,000 | 31.836 | 2,875,000 | 0.068 | 2,965,000 | 0.067 |
| 15/07/2026 | 0.068 | 46.720 | 3,825,000 | 32.355 | 2,025,000 | 0.065 | 1,700,000 | 0.066 |
| 14/07/2026 | 0.061 | 46.180 | 4,710,000 | 32.731 | 2,830,000 | 0.058 | 1,735,000 | 0.058 |
| 13/07/2026 | 0.063 | 46.440 | 11,635,000 | 32.000 | 5,360,000 | 0.062 | 6,275,000 | 0.062 |
| 10/07/2026 | 0.049 | 45.340 | 1,575,000 | 32.190 | 825,000 | 0.057 | 750,000 | 0.055 |
| 09/07/2026 | 0.049 | 45.340 | 8,345,000 | 31.974 | 4,285,000 | 0.054 | 4,060,000 | 0.057 |
| 08/07/2026 | 0.047 | 45.420 | 10,270,000 | 31.107 | 6,510,000 | 0.044 | 3,340,000 | 0.043 |
| 07/07/2026 | 0.025 | 43.160 | 2,530,000 | 32.008 | 1,470,000 | 0.025 | 1,060,000 | 0.024 |
| 06/07/2026 | 0.024 | 42.960 | 485,000 | 32.037 | 375,000 | 0.027 | 110,000 | 0.024 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 03/08/2026 15:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |