28140 夏三匯豐五六購Ｂ (认购证)
按盘价 
0.026 -0.001 (-3.704%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/01/2025 | 0.027 | 41.560 | 220,000 | 36.345 | 20,000 | 0.026 | 200,000 | 0.027 |
| 06/01/2025 | 0.026 | 41.220 | 1,840,000 | 36.562 | 1,840,000 | 0.025 | ||
| 03/01/2025 | 0.027 | 41.300 | 556,000 | 36.367 | 556,000 | 0.027 | ||
| 02/01/2025 | 0.031 | 41.920 | 3,214,000 | 36.194 | 1,450,000 | 0.032 | 1,764,000 | 0.035 |
| 31/12/2024 | 0.047 | 43.580 | 562,000 | 36.376 | 140,000 | 0.050 | 422,000 | 0.048 |
| 30/12/2024 | 0.051 | 44.200 | 20,000 | 35.847 | 20,000 | 0.051 | ||
| 27/12/2024 | 0.050 | 43.820 | 40,000 | 36.051 | 40,000 | 0.049 | ||
| 24/12/2024 | 0.050 | 43.600 | 900,000 | 36.142 | 450,000 | 0.049 | 450,000 | 0.048 |
| 23/12/2024 | 0.048 | 43.220 | 0 | 36.373 | ||||
| 20/12/2024 | 0.048 | 43.240 | 300,000 | 36.029 | 150,000 | 0.049 | 150,000 | 0.048 |
| 19/12/2024 | 0.050 | 43.020 | 1,384,000 | 36.690 | 544,000 | 0.049 | 840,000 | 0.050 |
| 18/12/2024 | 0.052 | 43.320 | 1,294,000 | 36.392 | 1,274,000 | 0.053 | 20,000 | 0.052 |
| 17/12/2024 | 0.050 | 43.120 | 200,000 | 36.282 | 200,000 | 0.050 | ||
| 16/12/2024 | 0.050 | 42.980 | 3,222,000 | 36.436 | 972,000 | 0.052 | 2,250,000 | 0.052 |
| 13/12/2024 | 0.054 | 43.200 | 1,604,000 | 36.430 | 574,000 | 0.058 | 1,010,000 | 0.058 |
| 12/12/2024 | 0.070 | 44.420 | 2,252,000 | 36.567 | 762,000 | 0.071 | 1,490,000 | 0.070 |
| 11/12/2024 | 0.066 | 43.920 | 350,000 | 36.814 | 150,000 | 0.069 | 200,000 | 0.069 |
| 10/12/2024 | 0.070 | 44.180 | 4,672,000 | 36.817 | 1,370,000 | 0.079 | 3,202,000 | 0.080 |
| 09/12/2024 | 0.085 | 45.400 | 1,390,000 | 36.449 | 720,000 | 0.062 | 670,000 | 0.062 |
| 06/12/2024 | 0.064 | 44.040 | 3,668,000 | 35.808 | 1,784,000 | 0.061 | 1,884,000 | 0.058 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 08/01/2025 09:42 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |