28142 農泉信證五四購Ａ (认购证)
按盘价 
0.149 -0.015 (-9.146%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/11/2024 | 0.164 | 31.200 | 0 | 64.535 | ||||
| 12/11/2024 | 0.162 | 31.050 | 1,690,000 | 64.628 | 870,000 | 0.202 | 820,000 | 0.208 |
| 11/11/2024 | 0.203 | 32.400 | 226,000 | 65.132 | 226,000 | 0.215 | ||
| 08/11/2024 | 0.250 | 33.700 | 10,000 | 65.479 | 10,000 | 0.249 | ||
| 07/11/2024 | 0.270 | 34.150 | 946,000 | 65.901 | 484,000 | 0.230 | 462,000 | 0.227 |
| 06/11/2024 | 0.225 | 32.800 | 10,066,000 | 65.449 | 4,970,000 | 0.231 | 5,036,000 | 0.231 |
| 05/11/2024 | 0.241 | 33.250 | 30,738,000 | 65.556 | 15,210,000 | 0.230 | 15,528,000 | 0.229 |
| 04/11/2024 | 0.167 | 30.350 | 0 | 66.430 | ||||
| 01/11/2024 | 0.145 | 29.450 | 0 | 65.765 | ||||
| 31/10/2024 | 0.140 | 28.900 | 0 | 66.804 | ||||
| 30/10/2024 | 0.147 | 29.150 | 0 | 66.819 | ||||
| 29/10/2024 | 0.152 | 29.300 | 200,000 | 66.860 | 100,000 | 0.153 | 100,000 | 0.156 |
| 28/10/2024 | 0.166 | 29.850 | 200,000 | 66.763 | 100,000 | 0.162 | 100,000 | 0.161 |
| 25/10/2024 | 0.160 | 29.450 | 200,000 | 66.762 | 100,000 | 0.162 | 100,000 | 0.158 |
| 24/10/2024 | 0.154 | 29.150 | 880,000 | 66.757 | 440,000 | 0.157 | 440,000 | 0.160 |
| 23/10/2024 | 0.183 | 30.100 | 648,000 | 67.348 | 328,000 | 0.181 | 320,000 | 0.182 |
| 22/10/2024 | 0.196 | 30.600 | 1,868,000 | 67.077 | 930,000 | 0.196 | 938,000 | 0.197 |
| 21/10/2024 | 0.194 | 30.400 | 2,640,000 | 67.367 | 1,320,000 | 0.209 | 1,320,000 | 0.211 |
| 18/10/2024 | 0.207 | 30.850 | 4,380,000 | 66.861 | 2,190,000 | 0.191 | 2,140,000 | 0.191 |
| 17/10/2024 | 0.170 | 29.300 | 29,992,000 | 67.300 | 14,996,000 | 0.188 | 14,730,000 | 0.187 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 14/11/2024 14:20 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |