28153 阿里瑞銀五四沽Ａ (认沽证)
按盘价 
0.370 +0.020 (+5.714%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/12/2024 | 0.350 | 82.400 | 0 | 43.494 | ||||
| 30/12/2024 | 0.355 | 82.000 | 0 | 43.098 | ||||
| 27/12/2024 | 0.350 | 82.350 | 0 | 42.700 | ||||
| 24/12/2024 | 0.345 | 83.150 | 0 | 44.224 | ||||
| 23/12/2024 | 0.380 | 81.000 | 0 | 45.599 | ||||
| 20/12/2024 | 0.390 | 80.100 | 0 | 44.188 | ||||
| 19/12/2024 | 0.350 | 82.950 | 0 | 44.194 | ||||
| 18/12/2024 | 0.340 | 84.050 | 0 | 45.434 | ||||
| 17/12/2024 | 0.340 | 83.400 | 0 | 42.879 | ||||
| 16/12/2024 | 0.330 | 84.350 | 0 | 43.536 | ||||
| 13/12/2024 | 0.305 | 85.750 | 0 | 41.312 | ||||
| 12/12/2024 | 0.295 | 88.000 | 0 | 45.706 | ||||
| 11/12/2024 | 0.305 | 86.200 | 0 | 42.572 | ||||
| 10/12/2024 | 0.300 | 86.600 | 0 | 42.444 | ||||
| 09/12/2024 | 0.300 | 86.900 | 20,000 | 43.256 | 20,000 | 0.345 | ||
| 06/12/2024 | 0.340 | 83.950 | 0 | 43.553 | ||||
| 05/12/2024 | 0.360 | 81.950 | 15,000 | 41.436 | 15,000 | 0.360 | ||
| 04/12/2024 | 0.335 | 84.000 | 0 | 42.148 | ||||
| 03/12/2024 | 0.335 | 84.450 | 0 | 43.656 | ||||
| 02/12/2024 | 0.340 | 84.000 | 0 | 43.318 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 02/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |