28153 快手華泰六乙購Ｃ (认购证)
按盘价 
0.158 +0.018 (+12.857%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/04/2026 | 0.140 | 42.280 | 1,158,000 | 54.227 | 534,000 | 0.150 | 606,000 | 0.151 |
| 27/04/2026 | 0.165 | 43.640 | 1,192,000 | 54.034 | 576,000 | 0.167 | 559,000 | 0.167 |
| 24/04/2026 | 0.166 | 43.700 | 725,000 | 53.633 | 374,000 | 0.160 | 351,000 | 0.159 |
| 23/04/2026 | 0.171 | 44.140 | 798,000 | 53.102 | 396,000 | 0.177 | 378,000 | 0.176 |
| 22/04/2026 | 0.195 | 45.340 | 5,350,000 | 52.832 | 2,800,000 | 0.188 | 2,520,000 | 0.191 |
| 21/04/2026 | 0.218 | 46.380 | 786,000 | 52.692 | 401,000 | 0.221 | 385,000 | 0.220 |
| 20/04/2026 | 0.240 | 46.980 | 1,670,000 | 53.215 | 642,000 | 0.243 | 1,028,000 | 0.243 |
| 17/04/2026 | 0.225 | 46.460 | 1,348,000 | 52.663 | 650,000 | 0.235 | 698,000 | 0.233 |
| 16/04/2026 | 0.249 | 47.060 | 566,000 | 53.322 | 269,000 | 0.244 | 297,000 | 0.245 |
| 15/04/2026 | 0.227 | 45.660 | 1,168,000 | 54.318 | 573,000 | 0.239 | 595,000 | 0.238 |
| 14/04/2026 | 0.211 | 44.640 | 54,000 | 55.030 | 27,000 | 0.211 | 27,000 | 0.209 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/04/2026 17:32 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |