28157 阿里摩利六乙沽Ａ (认沽证)
按盘价 
0.118 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/05/2026 | 0.118 | 121.800 | 24,200,000 | 44.456 | 11,300,000 | 0.121 | 11,385,000 | 0.121 |
| 27/05/2026 | 0.111 | 124.300 | 12,385,000 | 45.015 | 5,835,000 | 0.107 | 5,590,000 | 0.107 |
| 26/05/2026 | 0.099 | 127.600 | 15,065,000 | 45.069 | 7,055,000 | 0.104 | 6,715,000 | 0.102 |
| 22/05/2026 | 0.102 | 127.000 | 11,555,000 | 44.826 | 5,460,000 | 0.103 | 5,720,000 | 0.103 |
| 21/05/2026 | 0.106 | 126.000 | 12,240,000 | 44.774 | 5,855,000 | 0.095 | 5,385,000 | 0.095 |
| 20/05/2026 | 0.086 | 131.900 | 12,875,000 | 44.767 | 5,500,000 | 0.086 | 6,305,000 | 0.085 |
| 19/05/2026 | 0.086 | 133.300 | 19,910,000 | 45.611 | 9,260,000 | 0.085 | 8,815,000 | 0.084 |
| 18/05/2026 | 0.092 | 131.700 | 25,295,000 | 45.715 | 11,190,000 | 0.096 | 11,285,000 | 0.095 |
| 15/05/2026 | 0.095 | 132.300 | 11,060,000 | 46.420 | 4,975,000 | 0.090 | 5,010,000 | 0.090 |
| 14/05/2026 | 0.082 | 137.900 | 24,130,000 | 47.095 | 10,905,000 | 0.074 | 10,505,000 | 0.074 |
| 13/05/2026 | 0.089 | 132.800 | 16,190,000 | 45.331 | 7,075,000 | 0.093 | 7,585,000 | 0.092 |
| 12/05/2026 | 0.090 | 133.300 | 16,520,000 | 45.653 | 8,020,000 | 0.087 | 7,800,000 | 0.087 |
| 11/05/2026 | 0.090 | 133.900 | 9,145,000 | 45.935 | 4,510,000 | 0.090 | 4,225,000 | 0.090 |
| 08/05/2026 | 0.081 | 139.000 | 6,415,000 | 46.822 | 3,065,000 | 0.082 | 3,150,000 | 0.081 |
| 07/05/2026 | 0.079 | 140.900 | 7,795,000 | 47.367 | 3,665,000 | 0.081 | 4,050,000 | 0.080 |
| 06/05/2026 | 0.092 | 134.200 | 15,710,000 | 46.045 | 7,675,000 | 0.092 | 7,320,000 | 0.091 |
| 05/05/2026 | 0.101 | 131.200 | 9,025,000 | 45.763 | 4,405,000 | 0.102 | 4,280,000 | 0.102 |
| 04/05/2026 | 0.097 | 131.700 | 10,735,000 | 45.216 | 4,935,000 | 0.097 | 5,115,000 | 0.097 |
| 30/04/2026 | 0.114 | 126.000 | 13,750,000 | 44.192 | 6,775,000 | 0.112 | 6,700,000 | 0.112 |
| 29/04/2026 | 0.101 | 130.600 | 14,795,000 | 44.818 | 6,675,000 | 0.105 | 6,610,000 | 0.104 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/05/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |