28163 比迪華泰五四購Ａ (认购证)
按盘价 
0.019 -0.003 (-13.636%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/12/2024 | 0.022 | 273.600 | 900,000 | 40.808 | 300,000 | 0.023 | 500,000 | 0.023 |
| 24/12/2024 | 0.025 | 273.800 | 1,150,000 | 41.359 | 400,000 | 0.027 | 750,000 | 0.026 |
| 23/12/2024 | 0.020 | 269.600 | 500,000 | 40.601 | 500,000 | 0.018 | ||
| 20/12/2024 | 0.020 | 267.000 | 2,300,000 | 40.966 | 2,300,000 | 0.021 | ||
| 19/12/2024 | 0.021 | 268.600 | 3,500,000 | 40.634 | 3,500,000 | 0.021 | ||
| 18/12/2024 | 0.023 | 269.800 | 2,000,000 | 40.855 | 1,000,000 | 0.023 | 200,000 | 0.023 |
| 17/12/2024 | 0.021 | 266.600 | 3,200,000 | 40.967 | 350,000 | 0.026 | 2,800,000 | 0.025 |
| 16/12/2024 | 0.020 | 262.200 | 800,000 | 41.931 | 800,000 | 0.023 | ||
| 13/12/2024 | 0.031 | 268.600 | 3,950,000 | 43.380 | 3,950,000 | 0.033 | ||
| 12/12/2024 | 0.047 | 280.000 | 200,000 | 43.674 | 200,000 | 0.046 | ||
| 11/12/2024 | 0.040 | 273.400 | 600,000 | 44.076 | 50,000 | 0.044 | 550,000 | 0.040 |
| 10/12/2024 | 0.040 | 272.400 | 0 | 44.273 | ||||
| 09/12/2024 | 0.037 | 273.800 | 300,000 | 42.616 | 300,000 | 0.032 | ||
| 06/12/2024 | 0.028 | 266.000 | 450,000 | 41.965 | 400,000 | 0.028 | 50,000 | 0.029 |
| 05/12/2024 | 0.020 | 255.800 | 400,000 | 42.203 | 400,000 | 0.021 | ||
| 04/12/2024 | 0.027 | 260.400 | 0 | 43.291 | ||||
| 03/12/2024 | 0.029 | 262.400 | 0 | 43.106 | ||||
| 02/12/2024 | 0.027 | 259.800 | 0 | 43.137 | ||||
| 29/11/2024 | 0.023 | 253.600 | 0 | 43.248 | ||||
| 28/11/2024 | 0.023 | 252.200 | 350,000 | 43.577 | 350,000 | 0.023 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/12/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |