28164 攜程華泰五四購Ａ (认购证)
按盘价 
0.172 +0.003 (+1.775%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/01/2025 | 0.169 | 516.500 | 1,415,000 | 51.116 | 650,000 | 0.166 | 660,000 | 0.167 |
| 02/01/2025 | 0.180 | 520.000 | 15,115,000 | 51.127 | 8,695,000 | 0.194 | 5,920,000 | 0.194 |
| 31/12/2024 | 0.235 | 540.000 | 865,000 | 50.609 | 15,000 | 0.237 | 850,000 | 0.235 |
| 30/12/2024 | 0.224 | 535.500 | 14,890,000 | 50.565 | 5,805,000 | 0.229 | 9,085,000 | 0.228 |
| 27/12/2024 | 0.300 | 559.000 | 0 | 49.915 | ||||
| 24/12/2024 | 0.310 | 561.000 | 15,000 | 49.424 | 15,000 | 0.310 | ||
| 23/12/2024 | 0.310 | 560.500 | 10,000 | 49.333 | 5,000 | 0.315 | 5,000 | 0.310 |
| 20/12/2024 | 0.300 | 555.000 | 10,000 | 49.417 | 5,000 | 0.325 | 5,000 | 0.300 |
| 19/12/2024 | 0.300 | 555.500 | 170,000 | 49.026 | 20,000 | 0.315 | 150,000 | 0.304 |
| 18/12/2024 | 0.365 | 571.500 | 35,000 | 49.354 | 30,000 | 0.379 | 5,000 | 0.365 |
| 17/12/2024 | 0.335 | 561.000 | 70,000 | 49.877 | 70,000 | 0.347 | ||
| 16/12/2024 | 0.330 | 562.000 | 10,000 | 48.908 | 5,000 | 0.325 | 5,000 | 0.330 |
| 13/12/2024 | 0.350 | 569.000 | 130,000 | 47.738 | 30,000 | 0.353 | 100,000 | 0.365 |
| 12/12/2024 | 0.440 | 586.000 | 45,000 | 49.213 | 15,000 | 0.440 | 30,000 | 0.416 |
| 11/12/2024 | 0.350 | 561.500 | 5,000 | 49.600 | 5,000 | 0.345 | ||
| 10/12/2024 | 0.370 | 564.500 | 50,000 | 50.088 | 35,000 | 0.383 | 15,000 | 0.375 |
| 09/12/2024 | 0.370 | 577.500 | 300,000 | 45.859 | 85,000 | 0.302 | 215,000 | 0.282 |
| 06/12/2024 | 0.255 | 542.000 | 115,000 | 46.109 | 85,000 | 0.248 | 10,000 | 0.243 |
| 05/12/2024 | 0.195 | 512.000 | 18,690,000 | 48.309 | 9,300,000 | 0.203 | 9,390,000 | 0.203 |
| 04/12/2024 | 0.260 | 529.500 | 140,000 | 49.644 | 85,000 | 0.269 | 55,000 | 0.270 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |