28178 神華摩通六九購Ａ (认购证)
按盘价 
0.072 +0.016 (+28.571%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/05/2026 | 0.056 | 43.800 | 315,000 | 39.859 | 315,000 | 0.056 | ||
| 27/05/2026 | 0.061 | 44.120 | 315,000 | 39.831 | 315,000 | 0.064 | ||
| 26/05/2026 | 0.068 | 44.500 | 5,000 | 39.929 | 5,000 | 0.062 | ||
| 22/05/2026 | 0.057 | 43.600 | 0 | 39.505 | ||||
| 21/05/2026 | 0.054 | 43.180 | 0 | 39.789 | ||||
| 20/05/2026 | 0.074 | 44.520 | 100,000 | 39.876 | 50,000 | 0.076 | 50,000 | 0.076 |
| 19/05/2026 | 0.080 | 44.760 | 0 | 40.041 | ||||
| 18/05/2026 | 0.083 | 44.920 | 0 | 39.931 | ||||
| 15/05/2026 | 0.078 | 44.460 | 5,000 | 39.840 | 5,000 | 0.078 | ||
| 14/05/2026 | 0.078 | 44.360 | 0 | 39.935 | ||||
| 13/05/2026 | 0.078 | 44.300 | 500,000 | 39.928 | 250,000 | 0.083 | 250,000 | 0.082 |
| 12/05/2026 | 0.090 | 44.900 | 0 | 40.131 | ||||
| 11/05/2026 | 0.088 | 44.720 | 0 | 40.141 | ||||
| 08/05/2026 | 0.097 | 45.080 | 0 | 40.048 | ||||
| 07/05/2026 | 0.113 | 45.760 | 260,000 | 40.271 | 130,000 | 0.116 | 130,000 | 0.116 |
| 06/05/2026 | 0.162 | 47.740 | 0 | 40.484 | ||||
| 05/05/2026 | 0.164 | 47.840 | 0 | 40.301 | ||||
| 04/05/2026 | 0.170 | 48.060 | 10,000 | 40.168 | 5,000 | 0.170 | 5,000 | 0.167 |
| 30/04/2026 | 0.178 | 48.320 | 0 | 39.673 | ||||
| 29/04/2026 | 0.211 | 49.300 | 120,000 | 39.951 | 60,000 | 0.207 | 60,000 | 0.210 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/05/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |