28181 友邦法興七二沽Ａ (认沽证)
按盘价 
0.168 +0.009 (+5.660%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/07/2026 | 0.159 | 74.000 | 3,660,000 | 34.023 | 1,830,000 | 0.157 | 1,830,000 | 0.156 |
| 03/07/2026 | 0.164 | 73.250 | 0 | 33.452 | ||||
| 02/07/2026 | 0.173 | 72.800 | 1,800,000 | 34.431 | 900,000 | 0.172 | 900,000 | 0.171 |
| 30/06/2026 | 0.183 | 71.450 | 3,750,000 | 33.677 | 1,790,000 | 0.183 | 1,790,000 | 0.179 |
| 29/06/2026 | 0.176 | 72.200 | 3,650,000 | 33.694 | 1,800,000 | 0.179 | 1,800,000 | 0.181 |
| 26/06/2026 | 0.187 | 70.800 | 0 | 32.893 | ||||
| 25/06/2026 | 0.176 | 72.200 | 1,120,000 | 33.467 | 560,000 | 0.172 | 560,000 | 0.174 |
| 24/06/2026 | 0.163 | 73.650 | 3,800,000 | 33.522 | 1,900,000 | 0.163 | 1,900,000 | 0.162 |
| 23/06/2026 | 0.170 | 72.950 | 3,320,000 | 33.661 | 1,660,000 | 0.166 | 1,660,000 | 0.165 |
| 22/06/2026 | 0.158 | 74.250 | 1,840,000 | 33.550 | 920,000 | 0.164 | 920,000 | 0.164 |
| 18/06/2026 | 0.166 | 73.700 | 740,000 | 33.979 | 370,000 | 0.165 | 370,000 | 0.163 |
| 17/06/2026 | 0.152 | 75.050 | 2,240,000 | 33.457 | 1,120,000 | 0.151 | 1,120,000 | 0.151 |
| 16/06/2026 | 0.153 | 75.200 | 760,000 | 33.769 | 390,000 | 0.151 | 370,000 | 0.148 |
| 15/06/2026 | 0.145 | 76.500 | 3,780,000 | 34.249 | 1,880,000 | 0.148 | 1,900,000 | 0.148 |
| 12/06/2026 | 0.161 | 74.550 | 5,660,000 | 34.052 | 2,830,000 | 0.160 | 2,830,000 | 0.159 |
| 11/06/2026 | 0.169 | 73.750 | 1,640,000 | 34.198 | 820,000 | 0.187 | 820,000 | 0.185 |
| 10/06/2026 | 0.200 | 70.250 | 0 | 33.595 | ||||
| 09/06/2026 | 0.195 | 71.000 | 20,000 | 34.002 | 10,000 | 0.195 | 10,000 | 0.194 |
| 08/06/2026 | 0.182 | 72.650 | 40,000 | 34.559 | 20,000 | 0.182 | 20,000 | 0.183 |
| 05/06/2026 | 0.170 | 74.000 | 3,510,000 | 34.444 | 1,740,000 | 0.166 | 1,770,000 | 0.166 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 07/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |