28191 阿里匯豐五九購Ｃ (认购证)
按盘价 
0.025 -0.004 (-13.793%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/12/2024 | 0.029 | 82.950 | 8,180,000 | 44.308 | 7,940,000 | 0.029 | ||
| 18/12/2024 | 0.031 | 84.050 | 640,000 | 44.134 | 610,000 | 0.031 | ||
| 17/12/2024 | 0.030 | 83.400 | 10,260,000 | 44.166 | 2,960,000 | 0.029 | 7,060,000 | 0.029 |
| 16/12/2024 | 0.030 | 84.350 | 490,000 | 43.163 | 400,000 | 0.028 | 90,000 | 0.029 |
| 13/12/2024 | 0.033 | 85.750 | 12,600,000 | 42.973 | 1,130,000 | 0.034 | 8,600,000 | 0.035 |
| 12/12/2024 | 0.038 | 88.000 | 12,270,000 | 42.890 | 11,530,000 | 0.039 | ||
| 11/12/2024 | 0.033 | 86.200 | 6,420,000 | 42.379 | 6,050,000 | 0.033 | 10,000 | 0.035 |
| 10/12/2024 | 0.034 | 86.600 | 32,910,000 | 42.362 | 13,750,000 | 0.038 | 7,110,000 | 0.040 |
| 09/12/2024 | 0.034 | 86.900 | 6,480,000 | 41.995 | 3,870,000 | 0.027 | 680,000 | 0.027 |
| 06/12/2024 | 0.028 | 83.950 | 2,510,000 | 41.774 | 350,000 | 0.028 | 400,000 | 0.028 |
| 05/12/2024 | 0.026 | 81.950 | 19,100,000 | 42.565 | 1,260,000 | 0.025 | 13,450,000 | 0.025 |
| 04/12/2024 | 0.028 | 84.000 | 12,440,000 | 41.574 | 5,150,000 | 0.026 | 6,340,000 | 0.027 |
| 03/12/2024 | 0.029 | 84.450 | 29,170,000 | 41.533 | 1,230,000 | 0.028 | 26,480,000 | 0.028 |
| 02/12/2024 | 0.029 | 84.000 | 2,630,000 | 41.877 | 520,000 | 0.031 | 480,000 | 0.029 |
| 29/11/2024 | 0.028 | 83.650 | 10,750,000 | 41.494 | 4,090,000 | 0.028 | 6,640,000 | 0.028 |
| 28/11/2024 | 0.028 | 83.400 | 6,790,000 | 41.651 | 1,040,000 | 0.027 | 3,960,000 | 0.027 |
| 27/11/2024 | 0.031 | 85.000 | 6,190,000 | 41.499 | 750,000 | 0.031 | 3,980,000 | 0.029 |
| 26/11/2024 | 0.028 | 83.350 | 4,920,000 | 41.564 | 600,000 | 0.030 | 4,200,000 | 0.029 |
| 25/11/2024 | 0.028 | 81.950 | 5,140,000 | 42.795 | 3,560,000 | 0.029 | 270,000 | 0.028 |
| 22/11/2024 | 0.027 | 80.700 | 9,350,000 | 43.238 | 6,490,000 | 0.027 | 2,600,000 | 0.028 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/12/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |