28192 恒指匯豐五四購Ａ (认购证)
按盘价 
0.018 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/12/2024 | 0.018 | 20,090.460 | 1,650,000 | 28.276 | 1,500,000 | 0.019 | ||
| 24/12/2024 | 0.019 | 20,098.290 | 550,000 | 28.311 | ||||
| 23/12/2024 | 0.016 | 19,883.130 | 0 | 28.018 | ||||
| 20/12/2024 | 0.016 | 19,720.700 | 1,220,000 | 28.467 | ||||
| 19/12/2024 | 0.015 | 19,752.510 | 1,030,000 | 27.757 | 1,030,000 | 0.015 | ||
| 18/12/2024 | 0.018 | 19,864.550 | 1,170,000 | 28.406 | 570,000 | 0.018 | ||
| 17/12/2024 | 0.016 | 19,700.480 | 10,640,000 | 28.219 | 600,000 | 0.016 | 9,170,000 | 0.016 |
| 16/12/2024 | 0.016 | 19,795.490 | 7,110,000 | 27.654 | 6,100,000 | 0.017 | ||
| 13/12/2024 | 0.019 | 19,971.240 | 7,580,000 | 27.703 | 3,100,000 | 0.019 | ||
| 12/12/2024 | 0.029 | 20,397.050 | 29,300,000 | 28.907 | 17,370,000 | 0.030 | 9,140,000 | 0.029 |
| 11/12/2024 | 0.025 | 20,155.050 | 4,830,000 | 28.740 | 2,110,000 | 0.026 | 2,070,000 | 0.025 |
| 10/12/2024 | 0.029 | 20,311.280 | 25,370,000 | 29.117 | 8,050,000 | 0.040 | 9,080,000 | 0.035 |
| 09/12/2024 | 0.027 | 20,414.090 | 30,580,000 | 27.841 | 9,360,000 | 0.018 | 18,310,000 | 0.017 |
| 06/12/2024 | 0.018 | 19,865.850 | 3,840,000 | 27.207 | 2,790,000 | 0.017 | 1,040,000 | 0.017 |
| 05/12/2024 | 0.016 | 19,560.440 | 9,140,000 | 27.689 | 5,500,000 | 0.016 | 1,760,000 | 0.015 |
| 04/12/2024 | 0.018 | 19,742.460 | 9,770,000 | 27.574 | 2,290,000 | 0.018 | 7,480,000 | 0.018 |
| 03/12/2024 | 0.018 | 19,746.320 | 1,990,000 | 27.460 | 1,160,000 | 0.016 | 830,000 | 0.016 |
| 02/12/2024 | 0.017 | 19,550.290 | 2,320,000 | 27.873 | 1,830,000 | 0.017 | 490,000 | 0.016 |
| 29/11/2024 | 0.015 | 19,423.610 | 4,910,000 | 27.326 | 2,480,000 | 0.016 | 2,390,000 | 0.015 |
| 28/11/2024 | 0.015 | 19,366.960 | 4,320,000 | 27.469 | 2,250,000 | 0.017 | 1,910,000 | 0.015 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/12/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |