28192 江銅瑞銀七五購Ａ (认购证)
按盘价 
0.083 -0.018 (-17.822%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/07/2026 | 0.101 | 32.320 | 740,000 | 65.643 | 375,000 | 0.102 | 365,000 | 0.100 |
| 15/07/2026 | 0.099 | 31.860 | 830,000 | 66.525 | 390,000 | 0.104 | 440,000 | 0.105 |
| 14/07/2026 | 0.101 | 32.180 | 3,310,000 | 66.099 | 1,655,000 | 0.087 | 1,655,000 | 0.086 |
| 13/07/2026 | 0.082 | 30.220 | 680,000 | 65.350 | 320,000 | 0.081 | 340,000 | 0.082 |
| 10/07/2026 | 0.094 | 31.220 | 2,630,000 | 66.465 | 1,315,000 | 0.099 | 1,310,000 | 0.099 |
| 09/07/2026 | 0.082 | 30.120 | 655,000 | 65.305 | 165,000 | 0.079 | 490,000 | 0.083 |
| 08/07/2026 | 0.077 | 29.560 | 1,160,000 | 65.053 | 530,000 | 0.076 | 630,000 | 0.077 |
| 07/07/2026 | 0.086 | 30.500 | 705,000 | 65.435 | 340,000 | 0.085 | 365,000 | 0.087 |
| 06/07/2026 | 0.092 | 31.280 | 200,000 | 64.924 | 110,000 | 0.094 | 90,000 | 0.093 |
| 03/07/2026 | 0.098 | 31.720 | 500,000 | 65.460 | 250,000 | 0.100 | 250,000 | 0.100 |
| 02/07/2026 | 0.088 | 30.580 | 1,655,000 | 65.481 | 785,000 | 0.091 | 790,000 | 0.085 |
| 30/06/2026 | 0.092 | 30.920 | 130,000 | 65.687 | 130,000 | 0.091 | ||
| 29/06/2026 | 0.099 | 31.700 | 715,000 | 65.525 | 325,000 | 0.102 | 365,000 | 0.101 |
| 26/06/2026 | 0.093 | 31.260 | 610,000 | 64.368 | 160,000 | 0.093 | 320,000 | 0.092 |
| 25/06/2026 | 0.105 | 32.520 | 3,660,000 | 64.378 | 1,830,000 | 0.108 | 1,410,000 | 0.109 |
| 24/06/2026 | 0.128 | 34.820 | 1,345,000 | 64.248 | 585,000 | 0.125 | 740,000 | 0.125 |
| 23/06/2026 | 0.143 | 36.380 | 3,525,000 | 63.432 | 1,525,000 | 0.156 | 1,655,000 | 0.159 |
| 22/06/2026 | 0.194 | 40.700 | 6,345,000 | 63.390 | 3,015,000 | 0.191 | 2,545,000 | 0.189 |
| 18/06/2026 | 0.195 | 41.060 | 7,720,000 | 61.792 | 2,720,000 | 0.184 | 4,455,000 | 0.178 |
| 17/06/2026 | 0.151 | 37.580 | 20,000 | 60.874 | 20,000 | 0.148 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 17/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |