28194 騰訊匯豐五四購Ｂ (认购证)
按盘价 
0.028 +0.008 (+40.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/12/2024 | 0.020 | 415.200 | 0 | 44.881 | ||||
| 18/12/2024 | 0.020 | 406.000 | 0 | 46.644 | ||||
| 17/12/2024 | 0.020 | 402.600 | 0 | 47.149 | ||||
| 16/12/2024 | 0.020 | 405.600 | 0 | 46.284 | ||||
| 13/12/2024 | 0.021 | 409.800 | 50,000 | 45.179 | 50,000 | 0.023 | ||
| 12/12/2024 | 0.027 | 415.600 | 1,050,000 | 45.958 | 1,050,000 | 0.025 | ||
| 11/12/2024 | 0.023 | 409.800 | 310,000 | 45.558 | 160,000 | 0.025 | 150,000 | 0.025 |
| 10/12/2024 | 0.025 | 411.200 | 9,590,000 | 45.798 | 6,830,000 | 0.032 | 2,760,000 | 0.031 |
| 09/12/2024 | 0.028 | 418.800 | 730,000 | 45.002 | 580,000 | 0.022 | 150,000 | 0.022 |
| 06/12/2024 | 0.022 | 412.600 | 390,000 | 43.625 | 240,000 | 0.021 | 150,000 | 0.021 |
| 05/12/2024 | 0.021 | 405.200 | 0 | 44.578 | ||||
| 04/12/2024 | 0.021 | 403.200 | 50,000 | 44.805 | 50,000 | 0.021 | ||
| 03/12/2024 | 0.022 | 404.400 | 0 | 44.748 | ||||
| 02/12/2024 | 0.022 | 399.800 | 0 | 45.517 | ||||
| 29/11/2024 | 0.022 | 398.000 | 1,030,000 | 45.336 | 1,030,000 | 0.021 | ||
| 28/11/2024 | 0.024 | 400.000 | 0 | 45.491 | ||||
| 27/11/2024 | 0.026 | 402.800 | 100,000 | 45.436 | 100,000 | 0.026 | ||
| 26/11/2024 | 0.022 | 393.800 | 150,000 | 45.669 | 150,000 | 0.022 | ||
| 25/11/2024 | 0.023 | 395.200 | 1,380,000 | 45.583 | 330,000 | 0.024 | 1,050,000 | 0.024 |
| 22/11/2024 | 0.028 | 400.600 | 680,000 | 45.684 | 680,000 | 0.028 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/12/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |