28202 友邦摩通五十購Ａ (认购证)
按盘价 
0.027 +0.001 (+3.846%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/12/2024 | 0.026 | 54.800 | 0 | 43.055 | ||||
| 19/12/2024 | 0.026 | 54.600 | 0 | 43.239 | ||||
| 18/12/2024 | 0.027 | 55.150 | 130,000 | 42.892 | 130,000 | 0.027 | ||
| 17/12/2024 | 0.028 | 54.700 | 0 | 43.821 | ||||
| 16/12/2024 | 0.028 | 55.100 | 130,000 | 43.214 | 130,000 | 0.030 | ||
| 13/12/2024 | 0.034 | 56.500 | 0 | 43.597 | ||||
| 12/12/2024 | 0.037 | 57.800 | 0 | 42.919 | ||||
| 11/12/2024 | 0.040 | 58.150 | 0 | 43.451 | ||||
| 10/12/2024 | 0.043 | 59.300 | 0 | 42.858 | ||||
| 09/12/2024 | 0.039 | 58.200 | 0 | 42.878 | ||||
| 06/12/2024 | 0.037 | 57.550 | 100,000 | 42.797 | 100,000 | 0.037 | ||
| 05/12/2024 | 0.034 | 56.600 | 100,000 | 42.856 | 100,000 | 0.034 | ||
| 04/12/2024 | 0.039 | 57.500 | 0 | 43.434 | ||||
| 03/12/2024 | 0.041 | 58.150 | 0 | 43.164 | ||||
| 02/12/2024 | 0.041 | 57.900 | 0 | 43.424 | ||||
| 29/11/2024 | 0.042 | 58.150 | 0 | 43.208 | ||||
| 28/11/2024 | 0.042 | 57.950 | 0 | 43.401 | ||||
| 27/11/2024 | 0.042 | 58.100 | 0 | 43.127 | ||||
| 26/11/2024 | 0.038 | 57.100 | 0 | 43.004 | ||||
| 25/11/2024 | 0.038 | 56.650 | 0 | 43.527 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 23/12/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |