28203 哈動麥銀六十購Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/08/2026 | 0.010 | 17.940 | 0 | 84.645 | ||||
| 04/08/2026 | 0.010 | 16.680 | 0 | 91.716 | ||||
| 03/08/2026 | 0.010 | 16.570 | 0 | 91.773 | ||||
| 31/07/2026 | 0.010 | 15.770 | 0 | 94.997 | ||||
| 30/07/2026 | 0.010 | 15.000 | 0 | 99.476 | ||||
| 29/07/2026 | 0.010 | 15.580 | 0 | 94.986 | ||||
| 28/07/2026 | 0.010 | 15.580 | 0 | 94.380 | ||||
| 27/07/2026 | 0.010 | 16.140 | 0 | 90.252 | ||||
| 24/07/2026 | 0.010 | 16.230 | 20,000 | 88.043 | ||||
| 23/07/2026 | 0.011 | 17.110 | 0 | 83.688 | ||||
| 22/07/2026 | 0.011 | 16.560 | 0 | 86.399 | ||||
| 21/07/2026 | 0.011 | 16.160 | 0 | 88.287 | ||||
| 20/07/2026 | 0.012 | 13.100 | 0 | 109.791 | ||||
| 17/07/2026 | 0.012 | 13.350 | 0 | 106.089 | ||||
| 16/07/2026 | 0.012 | 14.330 | 0 | 98.655 | ||||
| 15/07/2026 | 0.012 | 14.280 | 0 | 98.447 | ||||
| 14/07/2026 | 0.012 | 14.850 | 0 | 94.208 | ||||
| 13/07/2026 | 0.012 | 15.010 | 0 | 92.683 | ||||
| 10/07/2026 | 0.012 | 14.730 | 0 | 92.981 | ||||
| 09/07/2026 | 0.012 | 14.560 | 0 | 93.580 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/08/2026 16:06 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |