28206 騰訊摩通五六沽Ｂ (认沽证)
按盘价 
0.066 -0.016 (-19.512%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/12/2024 | 0.082 | 415.200 | 160,000 | 29.885 | 30,000 | 0.107 | 130,000 | 0.097 |
| 18/12/2024 | 0.100 | 406.000 | 20,000 | 30.062 | 10,000 | 0.100 | 10,000 | 0.099 |
| 17/12/2024 | 0.103 | 402.600 | 180,000 | 29.568 | 90,000 | 0.102 | 90,000 | 0.103 |
| 16/12/2024 | 0.101 | 405.600 | 0 | 29.989 | ||||
| 13/12/2024 | 0.095 | 409.800 | 0 | 30.016 | ||||
| 12/12/2024 | 0.085 | 415.600 | 0 | 29.940 | ||||
| 11/12/2024 | 0.098 | 409.800 | 60,000 | 30.270 | 30,000 | 0.098 | 30,000 | 0.100 |
| 10/12/2024 | 0.094 | 411.200 | 560,000 | 30.010 | 280,000 | 0.082 | 280,000 | 0.081 |
| 09/12/2024 | 0.082 | 418.800 | 30,000 | 30.028 | 20,000 | 0.100 | 10,000 | 0.101 |
| 06/12/2024 | 0.094 | 412.600 | 130,000 | 30.066 | 60,000 | 0.102 | 70,000 | 0.104 |
| 05/12/2024 | 0.125 | 405.200 | 220,000 | 32.080 | 110,000 | 0.132 | 110,000 | 0.132 |
| 04/12/2024 | 0.133 | 403.200 | 360,000 | 32.451 | 180,000 | 0.131 | 180,000 | 0.132 |
| 03/12/2024 | 0.135 | 404.400 | 680,000 | 32.944 | 340,000 | 0.142 | 340,000 | 0.142 |
| 02/12/2024 | 0.141 | 399.800 | 0 | 32.401 | ||||
| 29/11/2024 | 0.142 | 398.000 | 0 | 31.851 | ||||
| 28/11/2024 | 0.141 | 400.000 | 40,000 | 32.184 | 20,000 | 0.141 | 20,000 | 0.140 |
| 27/11/2024 | 0.138 | 402.800 | 60,000 | 32.481 | 30,000 | 0.151 | 30,000 | 0.153 |
| 26/11/2024 | 0.154 | 393.800 | 140,000 | 31.858 | 70,000 | 0.152 | 70,000 | 0.153 |
| 25/11/2024 | 0.150 | 395.200 | 0 | 31.729 | ||||
| 22/11/2024 | 0.139 | 400.600 | 20,000 | 31.705 | 10,000 | 0.121 | 10,000 | 0.122 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/12/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |