28218 哈動匯豐七八購Ａ (认购证)
按盘价 
0.062 -0.005 (-7.463%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/08/2026 | 0.067 | 17.940 | 11,300,000 | 96.906 | 6,300,000 | 0.065 | 4,500,000 | 0.065 |
| 04/08/2026 | 0.059 | 16.680 | 4,400,000 | 98.582 | 2,200,000 | 0.059 | 2,200,000 | 0.059 |
| 03/08/2026 | 0.058 | 16.570 | 3,800,000 | 98.363 | 1,900,000 | 0.057 | 1,800,000 | 0.057 |
| 31/07/2026 | 0.051 | 15.770 | 3,400,000 | 97.375 | 2,200,000 | 0.053 | 1,200,000 | 0.053 |
| 30/07/2026 | 0.045 | 15.000 | 3,000,000 | 96.981 | 1,300,000 | 0.049 | 1,700,000 | 0.050 |
| 29/07/2026 | 0.051 | 15.580 | 1,000,000 | 98.318 | 500,000 | 0.051 | 500,000 | 0.052 |
| 28/07/2026 | 0.052 | 15.580 | 1,400,000 | 99.032 | 500,000 | 0.055 | 900,000 | 0.054 |
| 27/07/2026 | 0.057 | 16.140 | 1,800,000 | 99.382 | 400,000 | 0.057 | 1,400,000 | 0.057 |
| 24/07/2026 | 0.058 | 16.230 | 2,600,000 | 99.208 | 400,000 | 0.061 | 1,900,000 | 0.061 |
| 23/07/2026 | 0.066 | 17.110 | 3,400,000 | 99.588 | 1,100,000 | 0.067 | 2,300,000 | 0.067 |
| 22/07/2026 | 0.061 | 16.560 | 8,000,000 | 99.180 | 4,200,000 | 0.064 | 3,600,000 | 0.064 |
| 21/07/2026 | 0.062 | 16.160 | 8,200,000 | 102.405 | 3,900,000 | 0.054 | 4,200,000 | 0.056 |
| 20/07/2026 | 0.036 | 13.100 | 0 | 99.649 | ||||
| 17/07/2026 | 0.037 | 13.350 | 2,500,000 | 98.594 | 1,500,000 | 0.037 | 1,000,000 | 0.036 |
| 16/07/2026 | 0.041 | 14.330 | 100,000 | 95.911 | 100,000 | 0.041 | ||
| 15/07/2026 | 0.041 | 14.280 | 2,100,000 | 96.108 | 1,100,000 | 0.043 | 1,000,000 | 0.043 |
| 14/07/2026 | 0.045 | 14.850 | 0 | 96.059 | ||||
| 13/07/2026 | 0.045 | 15.010 | 2,100,000 | 94.935 | 1,300,000 | 0.044 | 800,000 | 0.044 |
| 10/07/2026 | 0.045 | 14.730 | 5,700,000 | 96.332 | 2,600,000 | 0.045 | 3,100,000 | 0.046 |
| 09/07/2026 | 0.042 | 14.560 | 5,800,000 | 94.617 | 2,800,000 | 0.040 | 1,600,000 | 0.042 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/08/2026 16:06 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |