28226 騰訊國君五四購Ａ (认购证)
按盘价 
0.016 +0.001 (+6.667%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/12/2024 | 0.015 | 417.400 | 3,350,000 | 43.130 | ||||
| 24/12/2024 | 0.016 | 420.000 | 610,000 | 42.415 | ||||
| 23/12/2024 | 0.017 | 420.200 | 2,640,000 | 42.626 | ||||
| 20/12/2024 | 0.021 | 426.400 | 11,700,000 | 42.364 | 840,000 | 0.020 | ||
| 19/12/2024 | 0.018 | 415.200 | 820,000 | 43.297 | 200,000 | 0.017 | ||
| 18/12/2024 | 0.013 | 406.000 | 30,000 | 42.556 | ||||
| 17/12/2024 | 0.013 | 402.600 | 0 | 43.040 | ||||
| 16/12/2024 | 0.013 | 405.600 | 6,730,000 | 42.226 | 470,000 | 0.013 | 6,240,000 | 0.013 |
| 13/12/2024 | 0.017 | 409.800 | 2,320,000 | 42.763 | 1,470,000 | 0.017 | ||
| 12/12/2024 | 0.019 | 415.600 | 2,810,000 | 42.235 | ||||
| 11/12/2024 | 0.016 | 409.800 | 1,800,000 | 41.922 | 390,000 | 0.017 | ||
| 10/12/2024 | 0.018 | 411.200 | 8,280,000 | 42.342 | 70,000 | 0.022 | ||
| 09/12/2024 | 0.020 | 418.800 | 1,190,000 | 41.419 | ||||
| 06/12/2024 | 0.017 | 412.600 | 4,630,000 | 40.899 | 3,530,000 | 0.017 | 100,000 | 0.017 |
| 05/12/2024 | 0.015 | 405.200 | 2,010,000 | 41.285 | 1,810,000 | 0.015 | ||
| 04/12/2024 | 0.015 | 403.200 | 810,000 | 41.507 | ||||
| 03/12/2024 | 0.016 | 404.400 | 920,000 | 41.551 | 360,000 | 0.016 | ||
| 02/12/2024 | 0.017 | 399.800 | 1,000,000 | 42.752 | 230,000 | 0.015 | ||
| 29/11/2024 | 0.016 | 398.000 | 2,000,000 | 42.133 | ||||
| 28/11/2024 | 0.018 | 400.000 | 3,210,000 | 42.451 | 1,700,000 | 0.018 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/12/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |