28239 平安摩利五三購Ｄ (认购证)
按盘价 
0.013 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/12/2024 | 0.013 | 45.700 | 0 | 62.663 | ||||
| 18/12/2024 | 0.013 | 45.950 | 0 | 61.894 | ||||
| 17/12/2024 | 0.013 | 45.500 | 0 | 62.371 | ||||
| 16/12/2024 | 0.014 | 45.800 | 0 | 62.198 | ||||
| 13/12/2024 | 0.016 | 46.350 | 0 | 61.543 | ||||
| 12/12/2024 | 0.021 | 47.750 | 0 | 61.398 | ||||
| 11/12/2024 | 0.021 | 47.000 | 0 | 62.442 | ||||
| 10/12/2024 | 0.025 | 48.050 | 40,000 | 62.063 | 40,000 | 0.034 | ||
| 09/12/2024 | 0.014 | 48.550 | 0 | 55.484 | ||||
| 06/12/2024 | 0.014 | 46.750 | 0 | 57.673 | ||||
| 05/12/2024 | 0.014 | 45.700 | 0 | 59.181 | ||||
| 04/12/2024 | 0.014 | 46.150 | 0 | 58.153 | ||||
| 03/12/2024 | 0.014 | 46.150 | 0 | 57.881 | ||||
| 02/12/2024 | 0.014 | 45.300 | 0 | 59.054 | ||||
| 29/11/2024 | 0.014 | 44.800 | 0 | 59.125 | ||||
| 28/11/2024 | 0.014 | 44.800 | 0 | 58.870 | ||||
| 27/11/2024 | 0.014 | 45.850 | 0 | 56.875 | ||||
| 26/11/2024 | 0.014 | 44.450 | 0 | 58.966 | ||||
| 25/11/2024 | 0.014 | 44.300 | 0 | 58.970 | ||||
| 22/11/2024 | 0.014 | 44.700 | 0 | 57.580 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/12/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |