28245 恒科匯豐五四購Ａ (认购证)
按盘价 
0.043 -0.011 (-20.370%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/11/2024 | 0.054 | 4,455.670 | 0 | 47.233 | ||||
| 12/11/2024 | 0.054 | 4,456.860 | 100,000 | 47.091 | 100,000 | 0.055 | ||
| 11/11/2024 | 0.072 | 4,651.710 | 0 | 47.423 | ||||
| 08/11/2024 | 0.076 | 4,668.260 | 670,000 | 47.648 | 30,000 | 0.075 | 640,000 | 0.077 |
| 07/11/2024 | 0.073 | 4,677.640 | 0 | 46.446 | ||||
| 06/11/2024 | 0.065 | 4,574.500 | 80,000 | 46.649 | 80,000 | 0.064 | ||
| 05/11/2024 | 4,693.850 | 0 | ||||||
| 04/11/2024 | 4,532.180 | 0 | ||||||
| 01/11/2024 | 4,483.910 | 0 | ||||||
| 31/10/2024 | 4,499.150 | 0 | ||||||
| 30/10/2024 | 4,513.680 | 0 | ||||||
| 29/10/2024 | 4,623.840 | 0 | ||||||
| 28/10/2024 | 4,574.070 | 0 | ||||||
| 25/10/2024 | 4,538.030 | 0 | ||||||
| 24/10/2024 | 4,483.990 | 0 | ||||||
| 23/10/2024 | 4,605.620 | 0 | ||||||
| 22/10/2024 | 4,521.630 | 0 | ||||||
| 21/10/2024 | 4,491.900 | 0 | ||||||
| 18/10/2024 | 4,600.850 | 0 | ||||||
| 17/10/2024 | 4,349.770 | 0 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 14/11/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |