28251 金沙匯豐五四購Ａ (认购证)
按盘价 
0.033 -0.008 (-19.512%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 02/01/2025 | 0.041 | 20.200 | 100,000 | 58.535 | 100,000 | 0.047 | ||
| 31/12/2024 | 0.054 | 20.900 | 588,000 | 58.509 | 364,000 | 0.059 | 224,000 | 0.056 |
| 30/12/2024 | 0.051 | 20.650 | 700,000 | 58.696 | 200,000 | 0.051 | 500,000 | 0.059 |
| 27/12/2024 | 0.074 | 21.750 | 404,000 | 58.266 | 356,000 | 0.075 | ||
| 24/12/2024 | 0.072 | 21.500 | 0 | 58.404 | ||||
| 23/12/2024 | 0.072 | 21.450 | 0 | 58.435 | ||||
| 20/12/2024 | 0.071 | 21.300 | 336,000 | 58.242 | 68,000 | 0.070 | 168,000 | 0.072 |
| 19/12/2024 | 0.075 | 21.300 | 0 | 59.130 | ||||
| 18/12/2024 | 0.077 | 21.450 | 0 | 58.479 | ||||
| 17/12/2024 | 0.077 | 21.150 | 416,000 | 60.075 | 208,000 | 0.074 | 200,000 | 0.076 |
| 16/12/2024 | 0.086 | 21.500 | 700,000 | 60.070 | 560,000 | 0.103 | 140,000 | 0.100 |
| 13/12/2024 | 0.100 | 21.850 | 960,000 | 60.621 | 200,000 | 0.102 | 760,000 | 0.099 |
| 12/12/2024 | 0.101 | 21.900 | 1,556,000 | 60.276 | 632,000 | 0.103 | 888,000 | 0.105 |
| 11/12/2024 | 0.084 | 21.050 | 0 | 61.026 | ||||
| 10/12/2024 | 0.084 | 21.100 | 0 | 60.445 | ||||
| 09/12/2024 | 0.067 | 20.600 | 0 | 58.424 | ||||
| 06/12/2024 | 0.066 | 20.200 | 888,000 | 59.777 | 444,000 | 0.066 | 444,000 | 0.062 |
| 05/12/2024 | 0.066 | 20.150 | 0 | 59.827 | ||||
| 04/12/2024 | 0.069 | 20.250 | 0 | 59.880 | ||||
| 03/12/2024 | 0.070 | 20.400 | 2,032,000 | 59.010 | 1,016,000 | 0.069 | 1,016,000 | 0.072 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 03/01/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |