28255 恒指匯豐五四沽Ｄ (认沽证)
按盘价 
0.131 -0.008 (-5.755%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/10/2024 | 0.139 | 20,317.330 | 0 | 25.338 | ||||
| 30/10/2024 | 0.141 | 20,380.640 | 250,000 | 25.997 | 250,000 | 0.141 | ||
| 29/10/2024 | 0.128 | 20,701.140 | 0 | 26.236 | ||||
| 28/10/2024 | 0.129 | 20,599.360 | 300,000 | 25.661 | 300,000 | 0.129 | ||
| 25/10/2024 | 0.131 | 20,590.150 | 250,000 | 25.661 | 250,000 | 0.132 | ||
| 24/10/2024 | 0.137 | 20,489.620 | 400,000 | 25.780 | 200,000 | 0.136 | 200,000 | 0.133 |
| 23/10/2024 | 0.125 | 20,760.150 | 100,000 | 25.773 | 100,000 | 0.121 | ||
| 22/10/2024 | 0.138 | 20,498.950 | 0 | 25.824 | ||||
| 21/10/2024 | 0.138 | 20,478.460 | 0 | 25.672 | ||||
| 18/10/2024 | 0.126 | 20,804.110 | 260,000 | 25.814 | 30,000 | 0.132 | 230,000 | 0.141 |
| 17/10/2024 | 0.164 | 20,079.100 | 0 | 26.039 | ||||
| 16/10/2024 | 0.157 | 20,286.850 | 30,000 | 26.487 | 30,000 | 0.155 | ||
| 15/10/2024 | 0.178 | 20,318.790 | 0 | 29.423 | ||||
| 14/10/2024 | 0.150 | 21,092.870 | 0 | 30.508 | ||||
| 10/10/2024 | 0.168 | 21,251.980 | 22,060,000 | 33.351 | 10,840,000 | 0.206 | 11,120,000 | 0.205 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 01/11/2024 12:42 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |