28258 恒指匯豐五四沽Ｇ (认沽证)
按盘价 
0.190 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/12/2024 | 0.190 | 19,752.510 | 0 | 23.038 | ||||
| 18/12/2024 | 0.186 | 19,864.550 | 0 | 23.670 | ||||
| 17/12/2024 | 0.191 | 19,700.480 | 0 | 22.342 | ||||
| 16/12/2024 | 0.190 | 19,795.490 | 0 | 23.595 | ||||
| 13/12/2024 | 0.181 | 19,971.240 | 0 | 23.812 | ||||
| 12/12/2024 | 0.164 | 20,397.050 | 0 | 25.248 | ||||
| 11/12/2024 | 0.173 | 20,155.050 | 0 | 24.241 | ||||
| 10/12/2024 | 0.167 | 20,311.280 | 0 | 24.768 | ||||
| 09/12/2024 | 0.162 | 20,414.090 | 0 | 24.890 | ||||
| 06/12/2024 | 0.189 | 19,865.850 | 0 | 23.474 | ||||
| 05/12/2024 | 0.208 | 19,560.440 | 0 | 23.534 | ||||
| 04/12/2024 | 0.197 | 19,742.460 | 0 | 23.519 | ||||
| 03/12/2024 | 0.201 | 19,746.320 | 0 | 24.509 | ||||
| 02/12/2024 | 0.211 | 19,550.290 | 0 | 23.920 | ||||
| 29/11/2024 | 0.218 | 19,423.610 | 0 | 23.444 | ||||
| 28/11/2024 | 0.218 | 19,366.960 | 0 | 22.476 | ||||
| 27/11/2024 | 0.205 | 19,603.130 | 0 | 22.819 | ||||
| 26/11/2024 | 0.233 | 19,159.200 | 0 | 22.512 | ||||
| 25/11/2024 | 0.233 | 19,150.990 | 1,000,000 | 22.318 | 500,000 | 0.230 | 500,000 | 0.229 |
| 22/11/2024 | 0.232 | 19,229.970 | 0 | 23.395 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/12/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |