28260 建行摩利六九購Ｂ (认购证)
按盘价 
0.108 -0.011 (-9.244%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/06/2026 | 0.119 | 8.910 | 6,220,000 | 26.707 | 3,320,000 | 0.141 | 2,690,000 | 0.140 |
| 12/06/2026 | 0.131 | 8.980 | 4,270,000 | 26.165 | 1,720,000 | 0.117 | 2,550,000 | 0.126 |
| 11/06/2026 | 0.094 | 8.690 | 950,000 | 27.245 | 300,000 | 0.104 | 650,000 | 0.099 |
| 10/06/2026 | 0.108 | 8.750 | 1,830,000 | 27.487 | 840,000 | 0.108 | 990,000 | 0.109 |
| 09/06/2026 | 0.105 | 8.690 | 20,000 | 27.983 | 20,000 | 0.108 | ||
| 08/06/2026 | 0.114 | 8.760 | 89,000 | 27.598 | 69,000 | 0.111 | 20,000 | 0.108 |
| 05/06/2026 | 0.103 | 8.720 | 1,269,000 | 26.852 | 600,000 | 0.096 | 669,000 | 0.096 |
| 04/06/2026 | 0.084 | 8.550 | 200,000 | 27.342 | 100,000 | 0.084 | 100,000 | 0.087 |
| 03/06/2026 | 0.092 | 8.570 | 0 | 27.703 | ||||
| 02/06/2026 | 0.105 | 8.660 | 0 | 27.468 | ||||
| 01/06/2026 | 0.087 | 8.530 | 0 | 27.505 | ||||
| 29/05/2026 | 0.087 | 8.490 | 1,980,000 | 27.668 | 990,000 | 0.084 | 990,000 | 0.085 |
| 28/05/2026 | 0.083 | 8.480 | 0 | 27.295 | ||||
| 27/05/2026 | 0.096 | 8.580 | 1,000,000 | 27.046 | 500,000 | 0.099 | 500,000 | 0.105 |
| 26/05/2026 | 0.122 | 8.730 | 1,140,000 | 26.989 | 570,000 | 0.127 | 570,000 | 0.131 |
| 22/05/2026 | 0.129 | 8.770 | 4,420,000 | 26.495 | 2,210,000 | 0.126 | 2,210,000 | 0.125 |
| 21/05/2026 | 0.118 | 8.690 | 1,200,000 | 26.656 | 600,000 | 0.122 | 600,000 | 0.122 |
| 20/05/2026 | 0.131 | 8.730 | 4,220,000 | 26.972 | 2,110,000 | 0.136 | 2,110,000 | 0.136 |
| 19/05/2026 | 0.149 | 8.850 | 6,090,000 | 26.421 | 3,120,000 | 0.153 | 2,970,000 | 0.153 |
| 18/05/2026 | 0.141 | 8.760 | 5,750,000 | 27.026 | 2,800,000 | 0.145 | 2,950,000 | 0.145 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 16/06/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |