28264 阿里花旗五四沽Ａ (认沽证)
按盘价 
0.310 +0.015 (+5.085%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/12/2024 | 0.295 | 82.400 | 0 | 39.760 | ||||
| 30/12/2024 | 0.305 | 82.000 | 200,000 | 41.019 | 100,000 | 0.305 | 100,000 | 0.300 |
| 27/12/2024 | 0.295 | 82.350 | 200,000 | 39.067 | 100,000 | 0.295 | 100,000 | 0.300 |
| 24/12/2024 | 0.290 | 83.150 | 0 | 40.368 | ||||
| 23/12/2024 | 0.325 | 81.000 | 0 | 42.046 | ||||
| 20/12/2024 | 0.335 | 80.100 | 4,100,000 | 40.915 | 2,050,000 | 0.330 | 2,050,000 | 0.327 |
| 19/12/2024 | 0.290 | 82.950 | 0 | 39.022 | ||||
| 18/12/2024 | 0.275 | 84.050 | 0 | 38.726 | ||||
| 17/12/2024 | 0.275 | 83.400 | 0 | 36.356 | ||||
| 16/12/2024 | 0.265 | 84.350 | 0 | 36.926 | ||||
| 13/12/2024 | 0.247 | 85.750 | 0 | 36.513 | ||||
| 12/12/2024 | 0.233 | 88.000 | 0 | 39.432 | ||||
| 11/12/2024 | 0.244 | 86.200 | 0 | 36.928 | ||||
| 10/12/2024 | 0.242 | 86.600 | 0 | 37.506 | ||||
| 09/12/2024 | 0.242 | 86.900 | 0 | 38.252 | ||||
| 06/12/2024 | 0.280 | 83.950 | 0 | 38.493 | ||||
| 05/12/2024 | 0.305 | 81.950 | 0 | 38.109 | ||||
| 04/12/2024 | 0.280 | 84.000 | 0 | 38.453 | ||||
| 03/12/2024 | 0.280 | 84.450 | 0 | 39.821 | ||||
| 02/12/2024 | 0.285 | 84.000 | 0 | 39.579 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 02/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |