28269 騰訊瑞銀五四購Ｂ (认购证)
按盘价 
0.019 +0.004 (+26.667%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/12/2024 | 0.015 | 415.200 | 0 | 48.700 | ||||
| 18/12/2024 | 0.013 | 406.000 | 0 | 49.165 | ||||
| 17/12/2024 | 0.013 | 402.600 | 0 | 49.602 | ||||
| 16/12/2024 | 0.014 | 405.600 | 0 | 49.369 | ||||
| 13/12/2024 | 0.017 | 409.800 | 0 | 49.461 | ||||
| 12/12/2024 | 0.019 | 415.600 | 0 | 49.029 | ||||
| 11/12/2024 | 0.018 | 409.800 | 0 | 49.511 | ||||
| 10/12/2024 | 0.019 | 411.200 | 10,000 | 49.481 | 10,000 | 0.023 | ||
| 09/12/2024 | 0.023 | 418.800 | 0 | 49.435 | ||||
| 06/12/2024 | 0.020 | 412.600 | 470,000 | 48.808 | 470,000 | 0.018 | ||
| 05/12/2024 | 0.018 | 405.200 | 470,000 | 49.165 | 470,000 | 0.018 | ||
| 04/12/2024 | 0.018 | 403.200 | 0 | 49.356 | ||||
| 03/12/2024 | 0.018 | 404.400 | 0 | 48.905 | ||||
| 02/12/2024 | 0.017 | 399.800 | 0 | 49.130 | ||||
| 29/11/2024 | 0.018 | 398.000 | 0 | 49.369 | ||||
| 28/11/2024 | 0.019 | 400.000 | 0 | 49.241 | ||||
| 27/11/2024 | 0.020 | 402.800 | 0 | 48.941 | ||||
| 26/11/2024 | 0.018 | 393.800 | 0 | 49.617 | ||||
| 25/11/2024 | 0.019 | 395.200 | 0 | 49.612 | ||||
| 22/11/2024 | 0.024 | 400.600 | 0 | 50.053 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/12/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |