28274 恒指瑞銀五四沽H (认沽证)
实時 按盘价 升0.014 +0.001 (+7.692%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
07/03/20250.01324,231.30036,370,00030.8838,210,0000.01219,080,0000.011
06/03/20250.01324,369.71042,320,00031.40113,760,0000.01320,780,0000.012
05/03/20250.01623,594.21068,580,00028.06925,130,0000.01941,910,0000.018
04/03/20250.02622,941.77016,070,00027.9726,880,0000.0288,310,0000.028
03/03/20250.02723,006.27018,220,00028.6325,610,0000.02611,540,0000.027
28/02/20250.03322,941.32031,460,00029.82624,320,0000.0285,510,0000.025
27/02/20250.02223,718.29022,230,00030.44413,400,0000.0207,760,0000.020
26/02/20250.02123,787.93053,010,00030.14723,010,0000.02128,920,0000.021
25/02/20250.02723,034.02046,040,00027.44922,860,0000.02718,510,0000.026
24/02/20250.02323,341.61072,320,00027.70440,010,0000.02231,460,0000.021
21/02/20250.02223,477.92069,440,00027.49538,580,0000.02527,270,0000.024
20/02/20250.03222,576.98096,170,00024.93146,130,0000.03344,610,0000.032
19/02/20250.03022,944.24056,470,00026.77922,000,0000.03133,060,0000.031
18/02/20250.03222,976.81097,000,00027.50241,110,0000.03350,870,0000.032
17/02/20250.03922,616.230107,440,00027.06355,910,0000.03840,980,0000.037
14/02/20250.03822,620.3305,347,070,00026.1822,625,270,0000.0452,654,550,0000.045
13/02/20250.05721,814.3707,730,190,00025.0113,839,610,0000.0493,868,090,0000.049
12/02/20250.05521,857.9204,265,830,00024.6482,118,350,0000.0612,123,450,0000.061
11/02/20250.07421,294.860024.145
10/02/20250.07021,521.980025.253
备注: 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 10/03/2025 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。