28284 建板花旗六九購Ａ (认购证)
按盘价 
0.550 +0.100 (+22.222%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/04/2026 | 0.450 | 35.620 | 8,425,000 | 72.491 | 4,210,000 | 0.457 | 3,970,000 | 0.457 |
| 27/04/2026 | 0.355 | 33.180 | 3,370,000 | 73.980 | 2,810,000 | 0.362 | 505,000 | 0.377 |
| 24/04/2026 | 0.395 | 34.040 | 6,760,000 | 73.517 | 2,565,000 | 0.381 | 3,650,000 | 0.387 |
| 23/04/2026 | 0.410 | 34.140 | 8,390,000 | 74.524 | 3,900,000 | 0.327 | 4,035,000 | 0.320 |
| 22/04/2026 | 0.285 | 30.860 | 4,965,000 | 75.465 | 2,420,000 | 0.274 | 2,395,000 | 0.273 |
| 21/04/2026 | 0.295 | 30.740 | 36,855,000 | 77.272 | 17,100,000 | 0.220 | 19,525,000 | 0.227 |
| 20/04/2026 | 0.198 | 28.340 | 66,035,000 | 74.581 | 32,740,000 | 0.200 | 33,295,000 | 0.200 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/04/2026 12:47 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |