28284 港交法興五三沽Ａ (认沽证)
按盘价 
0.300 +0.010 (+3.448%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/12/2024 | 0.290 | 297.200 | 460,000 | 37.411 | 230,000 | 0.295 | 230,000 | 0.290 |
| 24/12/2024 | 0.280 | 301.200 | 0 | 38.812 | ||||
| 23/12/2024 | 0.300 | 297.600 | 0 | 38.806 | ||||
| 20/12/2024 | 0.300 | 296.000 | 280,000 | 36.855 | 140,000 | 0.300 | 140,000 | 0.290 |
| 19/12/2024 | 0.295 | 298.800 | 20,000 | 38.381 | 10,000 | 0.300 | 10,000 | 0.300 |
| 18/12/2024 | 0.285 | 300.200 | 0 | 37.792 | ||||
| 17/12/2024 | 0.285 | 300.600 | 100,000 | 38.020 | 50,000 | 0.295 | 50,000 | 0.305 |
| 16/12/2024 | 0.310 | 297.600 | 160,000 | 39.356 | 90,000 | 0.293 | 70,000 | 0.294 |
| 13/12/2024 | 0.280 | 303.000 | 80,000 | 38.537 | 40,000 | 0.274 | 10,000 | 0.280 |
| 12/12/2024 | 0.255 | 310.600 | 3,080,000 | 40.057 | 1,540,000 | 0.244 | 1,540,000 | 0.246 |
| 11/12/2024 | 0.270 | 306.000 | 1,020,000 | 38.944 | 510,000 | 0.260 | 510,000 | 0.251 |
| 10/12/2024 | 0.260 | 308.400 | 23,430,000 | 38.982 | 11,690,000 | 0.236 | 11,740,000 | 0.235 |
| 09/12/2024 | 0.246 | 311.600 | 0 | 38.896 | ||||
| 06/12/2024 | 0.325 | 294.600 | 0 | 37.694 | ||||
| 05/12/2024 | 0.345 | 290.800 | 0 | 37.347 | ||||
| 04/12/2024 | 0.340 | 292.400 | 0 | 37.864 | ||||
| 03/12/2024 | 0.340 | 293.800 | 120,000 | 38.990 | 60,000 | 0.345 | 60,000 | 0.350 |
| 02/12/2024 | 0.350 | 291.800 | 720,000 | 38.688 | 360,000 | 0.338 | 360,000 | 0.335 |
| 29/11/2024 | 0.355 | 289.800 | 90,000 | 37.314 | 50,000 | 0.334 | 40,000 | 0.340 |
| 28/11/2024 | 0.370 | 287.600 | 0 | 37.539 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/12/2024 17:26 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |