28291 恒指法興五四沽Ｅ (认沽证)
按盘价 
0.172 +0.001 (+0.585%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/12/2024 | 0.171 | 19,752.510 | 0 | 22.323 | ||||
| 18/12/2024 | 0.167 | 19,864.550 | 70,000 | 22.867 | 70,000 | 0.170 | ||
| 17/12/2024 | 0.172 | 19,700.480 | 0 | 21.703 | ||||
| 16/12/2024 | 0.171 | 19,795.490 | 0 | 22.774 | ||||
| 13/12/2024 | 0.163 | 19,971.240 | 120,000 | 23.165 | 20,000 | 0.158 | 30,000 | 0.158 |
| 12/12/2024 | 0.145 | 20,397.050 | 3,770,000 | 24.208 | 1,830,000 | 0.141 | 1,940,000 | 0.143 |
| 11/12/2024 | 0.156 | 20,155.050 | 138,220,000 | 23.730 | 69,110,000 | 0.142 | 69,110,000 | 0.142 |
| 10/12/2024 | 0.149 | 20,311.280 | 37,030,000 | 23.975 | 18,490,000 | 0.138 | 18,540,000 | 0.138 |
| 09/12/2024 | 0.141 | 20,414.090 | 0 | 23.466 | ||||
| 06/12/2024 | 0.170 | 19,865.850 | 0 | 22.587 | ||||
| 05/12/2024 | 0.189 | 19,560.440 | 0 | 22.563 | ||||
| 04/12/2024 | 0.179 | 19,742.460 | 0 | 22.803 | ||||
| 03/12/2024 | 0.182 | 19,746.320 | 0 | 23.437 | ||||
| 02/12/2024 | 0.193 | 19,550.290 | 0 | 23.083 | ||||
| 29/11/2024 | 0.202 | 19,423.610 | 0 | 23.052 | ||||
| 28/11/2024 | 0.203 | 19,366.960 | 0 | 22.436 | ||||
| 27/11/2024 | 0.188 | 19,603.130 | 0 | 22.324 | ||||
| 26/11/2024 | 0.216 | 19,159.200 | 0 | 21.908 | ||||
| 25/11/2024 | 0.216 | 19,150.990 | 0 | 21.733 | ||||
| 22/11/2024 | 0.214 | 19,229.970 | 0 | 22.420 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/12/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |