28298 龍電匯豐六乙購Ａ (认购证)
按盘价 
0.050 -0.013 (-20.635%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/06/2026 | 0.063 | 6.690 | 24,000,000 | 50.379 | 11,930,000 | 0.074 | 11,940,000 | 0.074 |
| 03/06/2026 | 0.068 | 6.770 | 8,535,000 | 50.511 | 4,320,000 | 0.067 | 4,200,000 | 0.066 |
| 02/06/2026 | 0.069 | 6.780 | 5,675,000 | 50.498 | 2,865,000 | 0.066 | 2,810,000 | 0.066 |
| 01/06/2026 | 0.070 | 6.770 | 7,665,000 | 50.835 | 3,065,000 | 0.069 | 3,340,000 | 0.069 |
| 29/05/2026 | 0.067 | 6.770 | 27,145,000 | 49.543 | 13,435,000 | 0.070 | 13,635,000 | 0.070 |
| 28/05/2026 | 0.060 | 6.470 | 16,800,000 | 52.022 | 8,400,000 | 0.063 | 8,400,000 | 0.062 |
| 27/05/2026 | 0.059 | 6.450 | 6,400,000 | 51.882 | 3,200,000 | 0.061 | 3,200,000 | 0.059 |
| 26/05/2026 | 0.060 | 6.420 | 4,000,000 | 52.540 | 2,000,000 | 0.060 | 2,000,000 | 0.060 |
| 22/05/2026 | 0.057 | 6.370 | 5,600,000 | 51.820 | 2,800,000 | 0.058 | 2,800,000 | 0.057 |
| 21/05/2026 | 0.059 | 6.380 | 4,000,000 | 52.206 | 2,000,000 | 0.065 | 2,000,000 | 0.069 |
| 20/05/2026 | 0.068 | 6.520 | 2,950,000 | 52.723 | 1,550,000 | 0.074 | 1,400,000 | 0.075 |
| 19/05/2026 | 0.082 | 6.770 | 10,750,000 | 52.610 | 5,300,000 | 0.083 | 5,450,000 | 0.084 |
| 18/05/2026 | 0.082 | 6.710 | 6,400,000 | 53.477 | 3,200,000 | 0.083 | 3,200,000 | 0.083 |
| 15/05/2026 | 0.086 | 6.750 | 6,100,000 | 53.555 | 3,300,000 | 0.085 | 2,800,000 | 0.086 |
| 14/05/2026 | 0.095 | 6.900 | 10,310,000 | 53.358 | 5,160,000 | 0.103 | 4,900,000 | 0.106 |
| 13/05/2026 | 0.110 | 7.060 | 12,360,000 | 54.359 | 6,050,000 | 0.119 | 6,310,000 | 0.120 |
| 12/05/2026 | 0.109 | 7.030 | 11,965,000 | 54.594 | 6,050,000 | 0.113 | 5,915,000 | 0.110 |
| 11/05/2026 | 0.104 | 6.860 | 11,720,000 | 56.104 | 5,800,000 | 0.109 | 5,870,000 | 0.109 |
| 08/05/2026 | 0.097 | 6.710 | 8,360,000 | 56.428 | 4,200,000 | 0.104 | 4,160,000 | 0.105 |
| 07/05/2026 | 0.107 | 6.890 | 8,150,000 | 55.847 | 4,050,000 | 0.115 | 4,100,000 | 0.113 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/06/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |