28302 中移麥銀五七購Ａ (认购证)
按盘价 
0.095 -0.004 (-4.040%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/12/2024 | 0.099 | 75.500 | 0 | 44.031 | ||||
| 18/12/2024 | 0.099 | 75.650 | 0 | 43.753 | ||||
| 17/12/2024 | 0.099 | 75.100 | 60,000 | 44.195 | 30,000 | 0.099 | 30,000 | 0.098 |
| 16/12/2024 | 0.092 | 74.850 | 0 | 43.585 | ||||
| 13/12/2024 | 0.092 | 74.050 | 50,000 | 44.077 | 25,000 | 0.092 | 25,000 | 0.092 |
| 12/12/2024 | 0.096 | 74.550 | 0 | 43.871 | ||||
| 11/12/2024 | 0.097 | 74.100 | 130,000 | 44.337 | 65,000 | 0.099 | 65,000 | 0.098 |
| 10/12/2024 | 0.094 | 73.800 | 70,000 | 44.213 | 35,000 | 0.100 | 35,000 | 0.096 |
| 09/12/2024 | 0.095 | 74.000 | 0 | 43.997 | ||||
| 06/12/2024 | 0.089 | 72.750 | 300,000 | 44.301 | 150,000 | 0.088 | 150,000 | 0.088 |
| 05/12/2024 | 0.087 | 72.500 | 350,000 | 44.221 | 200,000 | 0.085 | 150,000 | 0.086 |
| 04/12/2024 | 0.084 | 72.500 | 350,000 | 43.762 | 150,000 | 0.083 | 200,000 | 0.083 |
| 03/12/2024 | 0.084 | 72.250 | 320,000 | 43.891 | 160,000 | 0.080 | 160,000 | 0.080 |
| 02/12/2024 | 0.087 | 72.300 | 100,000 | 44.076 | 50,000 | 0.084 | 50,000 | 0.087 |
| 29/11/2024 | 0.091 | 72.300 | 0 | 44.197 | ||||
| 28/11/2024 | 0.087 | 71.650 | 0 | 44.311 | ||||
| 27/11/2024 | 0.088 | 72.000 | 0 | 43.954 | ||||
| 26/11/2024 | 0.081 | 71.200 | 100,000 | 43.868 | 100,000 | 0.079 | ||
| 25/11/2024 | 0.079 | 70.900 | 100,000 | 43.828 | 100,000 | 0.084 | ||
| 22/11/2024 | 0.080 | 70.450 | 300,000 | 44.092 | 150,000 | 0.082 | 150,000 | 0.082 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/12/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |