28313 中銀法興六十購Ａ (认购证)
按盘价 
0.365 -0.050 (-12.048%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2026 | 0.415 | 52.200 | 0 | 29.425 | ||||
| 30/07/2026 | 0.415 | 52.350 | 0 | 28.210 | ||||
| 29/07/2026 | 0.405 | 52.200 | 10,000 | 28.006 | 10,000 | 0.370 | ||
| 28/07/2026 | 0.390 | 51.850 | 0 | 28.602 | ||||
| 27/07/2026 | 0.370 | 51.550 | 20,000 | 28.284 | 20,000 | 0.360 | ||
| 24/07/2026 | 0.350 | 51.250 | 100,000 | 27.591 | 40,000 | 0.295 | 60,000 | 0.317 |
| 23/07/2026 | 0.218 | 48.360 | 0 | 29.228 | ||||
| 22/07/2026 | 0.177 | 47.420 | 1,470,000 | 28.861 | 735,000 | 0.177 | 735,000 | 0.175 |
| 21/07/2026 | 0.166 | 47.060 | 0 | 29.009 | ||||
| 20/07/2026 | 0.169 | 47.100 | 0 | 29.013 | ||||
| 17/07/2026 | 0.157 | 46.500 | 0 | 29.604 | ||||
| 16/07/2026 | 0.166 | 46.680 | 0 | 29.731 | ||||
| 15/07/2026 | 0.172 | 46.720 | 0 | 30.064 | ||||
| 14/07/2026 | 0.159 | 46.180 | 710,000 | 30.654 | 700,000 | 0.168 | 10,000 | 0.157 |
| 13/07/2026 | 0.177 | 46.440 | 750,000 | 31.453 | 50,000 | 0.174 | 700,000 | 0.177 |
| 10/07/2026 | 0.139 | 45.340 | 40,000 | 30.878 | 25,000 | 0.152 | 15,000 | 0.154 |
| 09/07/2026 | 0.140 | 45.340 | 0 | 30.841 | ||||
| 08/07/2026 | 0.148 | 45.420 | 65,000 | 31.312 | 55,000 | 0.126 | 10,000 | 0.147 |
| 07/07/2026 | 0.084 | 43.160 | 2,740,000 | 30.737 | 1,370,000 | 0.080 | 1,370,000 | 0.077 |
| 06/07/2026 | 0.080 | 42.960 | 1,545,000 | 30.633 | 770,000 | 0.082 | 775,000 | 0.082 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 03/08/2026 15:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |