28316 恒指國君五四沽Ｂ (认沽证)
按盘价 
0.186 +0.001 (+0.541%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/12/2024 | 0.185 | 19,752.510 | 0 | 25.479 | ||||
| 18/12/2024 | 0.182 | 19,864.550 | 0 | 26.168 | ||||
| 17/12/2024 | 0.186 | 19,700.480 | 0 | 24.871 | ||||
| 16/12/2024 | 0.185 | 19,795.490 | 0 | 25.861 | ||||
| 13/12/2024 | 0.176 | 19,971.240 | 0 | 25.927 | ||||
| 12/12/2024 | 0.156 | 20,397.050 | 0 | 26.441 | ||||
| 11/12/2024 | 0.162 | 20,155.050 | 0 | 24.970 | ||||
| 10/12/2024 | 0.151 | 20,311.280 | 0 | 24.381 | ||||
| 09/12/2024 | 0.150 | 20,414.090 | 0 | 25.272 | ||||
| 06/12/2024 | 0.180 | 19,865.850 | 0 | 24.696 | ||||
| 05/12/2024 | 0.200 | 19,560.440 | 0 | 24.983 | ||||
| 04/12/2024 | 0.189 | 19,742.460 | 0 | 24.930 | ||||
| 03/12/2024 | 0.193 | 19,746.320 | 0 | 25.758 | ||||
| 02/12/2024 | 0.202 | 19,550.290 | 0 | 25.040 | ||||
| 29/11/2024 | 0.210 | 19,423.610 | 0 | 24.812 | ||||
| 28/11/2024 | 0.214 | 19,366.960 | 590,000 | 24.876 | 300,000 | 0.210 | 290,000 | 0.214 |
| 27/11/2024 | 0.200 | 19,603.130 | 90,000 | 24.871 | 90,000 | 0.220 | ||
| 26/11/2024 | 0.226 | 19,159.200 | 0 | 24.226 | ||||
| 25/11/2024 | 0.225 | 19,150.990 | 600,000 | 23.822 | 500,000 | 0.219 | 100,000 | 0.221 |
| 22/11/2024 | 0.223 | 19,229.970 | 940,000 | 24.429 | 220,000 | 0.218 | 720,000 | 0.220 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/12/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |