28317 港交國君五五沽Ａ (认沽证)
按盘价 
0.023 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/03/2025 | 0.023 | 365.600 | 0 | 44.313 | ||||
| 05/03/2025 | 0.037 | 347.600 | 0 | 43.516 | ||||
| 04/03/2025 | 0.043 | 337.400 | 0 | 41.340 | ||||
| 03/03/2025 | 0.040 | 339.800 | 0 | 41.066 | ||||
| 28/02/2025 | 0.034 | 350.000 | 690,000 | 42.021 | 680,000 | 0.031 | 10,000 | 0.037 |
| 27/02/2025 | 0.028 | 365.000 | 10,000 | 44.738 | 10,000 | 0.028 | ||
| 26/02/2025 | 0.028 | 361.200 | 310,000 | 43.288 | 190,000 | 0.029 | 80,000 | 0.026 |
| 25/02/2025 | 0.042 | 343.800 | 100,000 | 42.097 | 70,000 | 0.047 | ||
| 24/02/2025 | 0.038 | 345.600 | 240,000 | 41.215 | 40,000 | 0.038 | 200,000 | 0.038 |
| 21/02/2025 | 0.032 | 350.800 | 840,000 | 40.261 | 190,000 | 0.045 | 650,000 | 0.032 |
| 20/02/2025 | 0.060 | 327.600 | 33,470,000 | 39.725 | 16,630,000 | 0.056 | 16,720,000 | 0.055 |
| 19/02/2025 | 0.047 | 338.600 | 16,600,000 | 40.329 | 8,400,000 | 0.048 | 8,200,000 | 0.048 |
| 18/02/2025 | 0.045 | 341.400 | 49,050,000 | 40.531 | 24,420,000 | 0.049 | 24,530,000 | 0.049 |
| 17/02/2025 | 0.047 | 340.800 | 32,330,000 | 40.684 | 16,080,000 | 0.049 | 16,200,000 | 0.049 |
| 14/02/2025 | 0.051 | 339.800 | 66,430,000 | 40.818 | 32,860,000 | 0.054 | 33,470,000 | 0.054 |
| 13/02/2025 | 0.066 | 325.800 | 20,680,000 | 39.012 | 12,190,000 | 0.052 | 8,450,000 | 0.051 |
| 12/02/2025 | 0.045 | 335.800 | 36,600,000 | 37.330 | 16,160,000 | 0.066 | 20,440,000 | 0.064 |
| 11/02/2025 | 0.069 | 318.000 | 64,000,000 | 36.063 | 32,000,000 | 0.061 | 32,000,000 | 0.061 |
| 10/02/2025 | 0.064 | 320.400 | 30,000,000 | 35.787 | 15,000,000 | 0.060 | 15,000,000 | 0.060 |
| 07/02/2025 | 0.072 | 316.600 | 10,000,000 | 35.448 | 5,000,000 | 0.090 | 5,000,000 | 0.090 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 07/03/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |