28319 京東國君五六購Ａ (认购证)
按盘价 
0.026 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 02/01/2025 | 0.026 | 132.500 | 0 | 65.231 | ||||
| 31/12/2024 | 0.030 | 136.000 | 0 | 64.776 | ||||
| 30/12/2024 | 0.030 | 134.700 | 0 | 65.443 | ||||
| 27/12/2024 | 0.032 | 135.900 | 0 | 65.114 | ||||
| 24/12/2024 | 0.040 | 140.900 | 0 | 65.054 | ||||
| 23/12/2024 | 0.040 | 139.600 | 4,000,000 | 65.732 | 4,000,000 | 0.040 | ||
| 20/12/2024 | 0.040 | 137.400 | 0 | 66.638 | ||||
| 19/12/2024 | 0.045 | 141.700 | 0 | 65.731 | ||||
| 18/12/2024 | 0.046 | 144.000 | 0 | 64.425 | ||||
| 17/12/2024 | 0.044 | 142.200 | 150,000 | 64.588 | 150,000 | 0.043 | ||
| 16/12/2024 | 0.050 | 144.000 | 0 | 65.621 | ||||
| 13/12/2024 | 0.059 | 144.400 | 0 | 68.160 | ||||
| 12/12/2024 | 0.066 | 147.800 | 0 | 68.068 | ||||
| 11/12/2024 | 0.070 | 149.000 | 0 | 68.377 | ||||
| 10/12/2024 | 0.074 | 153.300 | 0 | 66.508 | ||||
| 09/12/2024 | 0.068 | 152.200 | 0 | 65.184 | ||||
| 06/12/2024 | 0.056 | 146.600 | 0 | 64.339 | ||||
| 05/12/2024 | 0.051 | 142.200 | 0 | 65.234 | ||||
| 04/12/2024 | 0.052 | 142.400 | 0 | 65.307 | ||||
| 03/12/2024 | 0.058 | 145.300 | 0 | 65.368 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 03/01/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |