28322 恒指匯豐五四購Ｃ (认购证)
按盘价 
0.071 +0.007 (+10.938%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/10/2024 | 0.064 | 20,317.330 | 842,640,000 | 30.669 | 420,670,000 | 0.066 | 421,970,000 | 0.066 |
| 30/10/2024 | 0.064 | 20,380.640 | 0 | 30.187 | ||||
| 29/10/2024 | 0.072 | 20,701.140 | 0 | 29.935 | ||||
| 28/10/2024 | 0.072 | 20,599.360 | 0 | 30.462 | ||||
| 25/10/2024 | 0.072 | 20,590.150 | 1,000,000 | 30.279 | 500,000 | 0.073 | 500,000 | 0.075 |
| 24/10/2024 | 0.066 | 20,489.620 | 0 | 29.501 | ||||
| 23/10/2024 | 0.075 | 20,760.150 | 200,000 | 29.732 | 200,000 | 0.080 | ||
| 22/10/2024 | 0.067 | 20,498.950 | 0 | 29.521 | ||||
| 21/10/2024 | 0.068 | 20,478.460 | 5,940,000 | 29.732 | 3,150,000 | 0.073 | 2,790,000 | 0.073 |
| 18/10/2024 | 0.079 | 20,804.110 | 960,000 | 29.913 | 200,000 | 0.075 | 760,000 | 0.073 |
| 17/10/2024 | 0.059 | 20,079.100 | 100,000 | 29.787 | 100,000 | 0.072 | ||
| 16/10/2024 | 0.070 | 20,286.850 | 0 | 30.916 | ||||
| 15/10/2024 | 0.071 | 20,318.790 | 10,220,000 | 30.763 | 5,060,000 | 0.102 | 5,160,000 | 0.101 |
| 14/10/2024 | 21,092.870 | 0 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 01/11/2024 12:36 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |