28322 恒指匯豐五四購Ｃ (认购证)
按盘价 
0.023 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/12/2024 | 0.023 | 19,752.510 | 20,280,000 | 27.072 | 9,220,000 | 0.023 | 9,960,000 | 0.023 |
| 18/12/2024 | 0.025 | 19,864.550 | 11,320,000 | 27.089 | 8,240,000 | 0.026 | 1,990,000 | 0.026 |
| 17/12/2024 | 0.024 | 19,700.480 | 16,540,000 | 27.505 | 6,370,000 | 0.024 | 8,940,000 | 0.024 |
| 16/12/2024 | 0.025 | 19,795.490 | 9,310,000 | 27.227 | 4,060,000 | 0.027 | 4,240,000 | 0.026 |
| 13/12/2024 | 0.028 | 19,971.240 | 18,580,000 | 26.946 | 2,600,000 | 0.028 | 13,540,000 | 0.029 |
| 12/12/2024 | 0.039 | 20,397.050 | 47,700,000 | 27.751 | 26,400,000 | 0.041 | 19,200,000 | 0.040 |
| 11/12/2024 | 0.035 | 20,155.050 | 40,940,000 | 27.899 | 16,470,000 | 0.040 | 22,830,000 | 0.040 |
| 10/12/2024 | 0.041 | 20,311.280 | 68,860,000 | 28.600 | 12,900,000 | 0.051 | 28,320,000 | 0.046 |
| 09/12/2024 | 0.040 | 20,414.090 | 11,640,000 | 27.560 | 5,660,000 | 0.031 | 4,170,000 | 0.028 |
| 06/12/2024 | 0.029 | 19,865.850 | 6,790,000 | 27.274 | 4,840,000 | 0.026 | 1,850,000 | 0.025 |
| 05/12/2024 | 0.024 | 19,560.440 | 3,600,000 | 27.113 | 1,090,000 | 0.024 | 2,450,000 | 0.024 |
| 04/12/2024 | 0.028 | 19,742.460 | 8,040,000 | 27.416 | 3,940,000 | 0.028 | 3,590,000 | 0.028 |
| 03/12/2024 | 0.027 | 19,746.320 | 6,090,000 | 26.969 | 3,210,000 | 0.026 | 2,630,000 | 0.025 |
| 02/12/2024 | 0.025 | 19,550.290 | 8,650,000 | 27.250 | 4,520,000 | 0.025 | 2,800,000 | 0.025 |
| 29/11/2024 | 0.024 | 19,423.610 | 5,700,000 | 27.292 | 2,200,000 | 0.024 | 3,500,000 | 0.024 |
| 28/11/2024 | 0.023 | 19,366.960 | 5,780,000 | 27.115 | 3,190,000 | 0.024 | 1,900,000 | 0.024 |
| 27/11/2024 | 0.028 | 19,603.130 | 14,790,000 | 27.552 | 13,490,000 | 0.026 | 1,150,000 | 0.024 |
| 26/11/2024 | 0.021 | 19,159.200 | 3,370,000 | 27.296 | 1,250,000 | 0.022 | 1,600,000 | 0.021 |
| 25/11/2024 | 0.021 | 19,150.990 | 25,700,000 | 27.243 | 12,710,000 | 0.023 | 12,760,000 | 0.023 |
| 22/11/2024 | 0.023 | 19,229.970 | 41,240,000 | 27.300 | 11,880,000 | 0.027 | 26,600,000 | 0.027 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/12/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |