28327 騰訊摩利五三購Ｅ (认购证)
按盘价 
0.037 +0.005 (+15.625%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/12/2024 | 0.032 | 415.200 | 0 | 48.426 | ||||
| 18/12/2024 | 0.022 | 406.000 | 0 | 46.734 | ||||
| 17/12/2024 | 0.022 | 402.600 | 0 | 47.274 | ||||
| 16/12/2024 | 0.023 | 405.600 | 0 | 46.738 | ||||
| 13/12/2024 | 0.026 | 409.800 | 0 | 46.195 | ||||
| 12/12/2024 | 0.031 | 415.600 | 0 | 46.305 | ||||
| 11/12/2024 | 0.028 | 409.800 | 0 | 46.443 | ||||
| 10/12/2024 | 0.028 | 411.200 | 20,000 | 45.894 | 10,000 | 0.041 | 10,000 | 0.043 |
| 09/12/2024 | 0.029 | 418.800 | 0 | 44.260 | ||||
| 06/12/2024 | 0.024 | 412.600 | 40,000 | 43.328 | 20,000 | 0.023 | 20,000 | 0.022 |
| 05/12/2024 | 0.023 | 405.200 | 0 | 44.396 | ||||
| 04/12/2024 | 0.024 | 403.200 | 0 | 45.011 | ||||
| 03/12/2024 | 0.024 | 404.400 | 0 | 44.527 | ||||
| 02/12/2024 | 0.024 | 399.800 | 0 | 45.348 | ||||
| 29/11/2024 | 0.026 | 398.000 | 0 | 45.869 | ||||
| 28/11/2024 | 0.027 | 400.000 | 0 | 45.569 | ||||
| 27/11/2024 | 0.027 | 402.800 | 0 | 44.750 | ||||
| 26/11/2024 | 0.024 | 393.800 | 40,000 | 45.490 | 20,000 | 0.025 | 20,000 | 0.026 |
| 25/11/2024 | 0.024 | 395.200 | 120,000 | 44.989 | 60,000 | 0.025 | 60,000 | 0.025 |
| 22/11/2024 | 0.028 | 400.600 | 120,000 | 44.627 | 60,000 | 0.030 | 60,000 | 0.030 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/12/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |