28330 阿里摩利五三購Ｄ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/12/2024 | 0.010 | 82.950 | 0 | 54.185 | ||||
| 18/12/2024 | 0.010 | 84.050 | 0 | 52.464 | ||||
| 17/12/2024 | 0.010 | 83.400 | 460,000 | 53.021 | ||||
| 16/12/2024 | 0.010 | 84.350 | 730,000 | 51.524 | ||||
| 13/12/2024 | 0.010 | 85.750 | 9,490,000 | 48.990 | ||||
| 12/12/2024 | 0.013 | 88.000 | 8,720,000 | 49.227 | ||||
| 11/12/2024 | 0.010 | 86.200 | 3,190,000 | 47.953 | ||||
| 10/12/2024 | 0.011 | 86.600 | 17,310,000 | 48.377 | ||||
| 09/12/2024 | 0.011 | 86.900 | 2,480,000 | 47.773 | ||||
| 06/12/2024 | 0.010 | 83.950 | 7,380,000 | 49.562 | ||||
| 05/12/2024 | 0.010 | 81.950 | 0 | 51.808 | ||||
| 04/12/2024 | 0.010 | 84.000 | 200,000 | 49.045 | ||||
| 03/12/2024 | 0.010 | 84.450 | 1,300,000 | 48.261 | ||||
| 02/12/2024 | 0.012 | 84.000 | 790,000 | 50.856 | ||||
| 29/11/2024 | 0.010 | 83.650 | 2,190,000 | 48.359 | ||||
| 28/11/2024 | 0.011 | 83.400 | 1,730,000 | 49.598 | ||||
| 27/11/2024 | 0.013 | 85.000 | 2,720,000 | 49.553 | ||||
| 26/11/2024 | 0.012 | 83.350 | 2,350,000 | 50.335 | ||||
| 25/11/2024 | 0.012 | 81.950 | 320,000 | 51.843 | ||||
| 22/11/2024 | 0.011 | 80.700 | 10,000,000 | 51.605 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/12/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |