28350 阿里信證五四購Ｃ (认购证)
按盘价 
0.012 -0.002 (-14.286%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/12/2024 | 0.014 | 82.950 | 3,430,000 | 50.281 | 20,000 | 0.012 | 3,410,000 | 0.014 |
| 18/12/2024 | 0.014 | 84.050 | 1,320,000 | 48.734 | 1,300,000 | 0.015 | ||
| 17/12/2024 | 0.014 | 83.400 | 260,000 | 49.311 | 20,000 | 0.014 | 220,000 | 0.013 |
| 16/12/2024 | 0.014 | 84.350 | 1,200,000 | 47.966 | 1,200,000 | 0.014 | ||
| 13/12/2024 | 0.018 | 85.750 | 2,260,000 | 49.151 | 200,000 | 0.018 | 2,060,000 | 0.020 |
| 12/12/2024 | 0.023 | 88.000 | 1,910,000 | 49.907 | 1,790,000 | 0.019 | 120,000 | 0.023 |
| 11/12/2024 | 0.020 | 86.200 | 190,000 | 49.783 | 190,000 | 0.020 | ||
| 10/12/2024 | 0.021 | 86.600 | 5,970,000 | 49.846 | 3,910,000 | 0.023 | 1,840,000 | 0.023 |
| 09/12/2024 | 0.021 | 86.900 | 470,000 | 49.283 | 210,000 | 0.015 | 260,000 | 0.016 |
| 06/12/2024 | 0.016 | 83.950 | 2,120,000 | 48.388 | 40,000 | 0.016 | 2,080,000 | 0.016 |
| 05/12/2024 | 0.014 | 81.950 | 3,720,000 | 48.807 | 290,000 | 0.014 | 3,220,000 | 0.014 |
| 04/12/2024 | 0.016 | 84.000 | 2,200,000 | 47.974 | 2,200,000 | 0.015 | ||
| 03/12/2024 | 0.017 | 84.450 | 750,000 | 48.078 | 30,000 | 0.017 | 720,000 | 0.017 |
| 02/12/2024 | 0.017 | 84.000 | 870,000 | 48.442 | 850,000 | 0.020 | 20,000 | 0.020 |
| 29/11/2024 | 0.017 | 83.650 | 760,000 | 48.341 | 200,000 | 0.018 | 560,000 | 0.018 |
| 28/11/2024 | 0.017 | 83.400 | 500,000 | 48.468 | 60,000 | 0.017 | 440,000 | 0.017 |
| 27/11/2024 | 0.020 | 85.000 | 3,030,000 | 48.720 | 3,030,000 | 0.020 | ||
| 26/11/2024 | 0.018 | 83.350 | 2,790,000 | 49.004 | 720,000 | 0.020 | 2,030,000 | 0.019 |
| 25/11/2024 | 0.018 | 81.950 | 3,240,000 | 50.511 | 770,000 | 0.017 | 2,470,000 | 0.018 |
| 22/11/2024 | 0.016 | 80.700 | 6,540,000 | 49.821 | 1,720,000 | 0.017 | 4,780,000 | 0.017 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/12/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |