28353 中鐵信證五五購Ａ (认购证)
按盘价 
0.089 -0.003 (-3.261%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/12/2024 | 0.092 | 3.920 | 0 | 57.682 | ||||
| 18/12/2024 | 0.093 | 3.930 | 1,000,000 | 57.428 | 500,000 | 0.092 | 500,000 | 0.094 |
| 17/12/2024 | 0.081 | 3.790 | 0 | 58.448 | ||||
| 16/12/2024 | 0.085 | 3.820 | 0 | 58.279 | ||||
| 13/12/2024 | 0.107 | 3.870 | 0 | 60.247 | ||||
| 12/12/2024 | 0.121 | 3.940 | 540,000 | 60.487 | 280,000 | 0.118 | 260,000 | 0.119 |
| 11/12/2024 | 0.117 | 3.910 | 660,000 | 60.444 | 320,000 | 0.121 | 340,000 | 0.121 |
| 10/12/2024 | 0.117 | 3.880 | 7,000 | 61.003 | 7,000 | 0.119 | ||
| 09/12/2024 | 0.124 | 3.960 | 0 | 59.876 | ||||
| 06/12/2024 | 0.113 | 3.870 | 0 | 59.905 | ||||
| 05/12/2024 | 0.113 | 3.830 | 0 | 60.708 | ||||
| 04/12/2024 | 0.118 | 3.850 | 500,000 | 60.800 | 250,000 | 0.113 | 250,000 | 0.114 |
| 03/12/2024 | 0.120 | 3.840 | 3,000 | 61.147 | 3,000 | 0.120 | ||
| 02/12/2024 | 0.110 | 3.800 | 0 | 60.422 | ||||
| 29/11/2024 | 0.102 | 3.740 | 0 | 60.078 | ||||
| 28/11/2024 | 0.102 | 3.690 | 0 | 61.122 | ||||
| 27/11/2024 | 0.109 | 3.730 | 800,000 | 61.102 | 400,000 | 0.109 | 400,000 | 0.111 |
| 26/11/2024 | 0.103 | 3.670 | 0 | 61.440 | ||||
| 25/11/2024 | 0.110 | 3.680 | 0 | 62.154 | ||||
| 22/11/2024 | 0.123 | 3.780 | 400,000 | 61.158 | 200,000 | 0.141 | 200,000 | 0.144 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/12/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |