28354 華虹花旗五九購Ａ (认购证)
按盘价 
0.082 +0.005 (+6.494%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/12/2024 | 0.077 | 20.500 | 5,000 | 103.050 | 5,000 | 0.077 | ||
| 18/12/2024 | 0.075 | 20.600 | 0 | 100.836 | ||||
| 17/12/2024 | 0.074 | 20.050 | 10,000 | 103.301 | 10,000 | 0.075 | ||
| 16/12/2024 | 0.072 | 20.100 | 60,000 | 101.362 | 60,000 | 0.072 | ||
| 13/12/2024 | 0.077 | 20.400 | 210,000 | 102.514 | 210,000 | 0.078 | ||
| 12/12/2024 | 0.083 | 21.150 | 70,000 | 101.841 | 70,000 | 0.083 | ||
| 11/12/2024 | 0.083 | 20.750 | 1,060,000 | 104.128 | 1,060,000 | 0.085 | ||
| 10/12/2024 | 0.085 | 20.900 | 55,000 | 104.368 | 55,000 | 0.092 | ||
| 09/12/2024 | 0.085 | 21.400 | 5,000 | 101.107 | 5,000 | 0.078 | ||
| 06/12/2024 | 0.080 | 20.550 | 30,000 | 102.395 | 30,000 | 0.080 | ||
| 05/12/2024 | 0.078 | 20.200 | 570,000 | 102.994 | 160,000 | 0.077 | 410,000 | 0.078 |
| 04/12/2024 | 0.077 | 20.050 | 150,000 | 103.045 | 150,000 | 0.077 | ||
| 03/12/2024 | 0.079 | 20.400 | 300,000 | 102.064 | 150,000 | 0.079 | 150,000 | 0.084 |
| 02/12/2024 | 0.083 | 20.650 | 10,000 | 103.077 | 10,000 | 0.083 | ||
| 29/11/2024 | 0.080 | 20.550 | 0 | 101.126 | ||||
| 28/11/2024 | 0.079 | 20.050 | 0 | 103.344 | ||||
| 27/11/2024 | 0.082 | 20.400 | 250,000 | 103.057 | 250,000 | 0.077 | ||
| 26/11/2024 | 0.074 | 19.420 | 0 | 103.412 | ||||
| 25/11/2024 | 0.079 | 19.940 | 0 | 103.518 | ||||
| 22/11/2024 | 0.085 | 20.350 | 30,000 | 104.540 | 20,000 | 0.089 | 10,000 | 0.106 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/12/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |