28357 中壽花旗五四購Ａ (认购证)
实時 按盘价 不变0.010 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
23/01/20250.01014.040091.387
22/01/20250.01013.700093.291
21/01/20250.01014.000090.532
20/01/20250.01013.780091.561
17/01/20250.01013.680090.654
16/01/20250.01013.460091.709
15/01/20250.01013.220092.928
14/01/20250.01013.280091.940
13/01/20250.01013.000093.467
10/01/20250.01113.100092.709
09/01/20250.01113.700087.952
08/01/20250.01113.840086.522
07/01/20250.01113.980085.107
06/01/20250.01113.980084.664
03/01/20250.01114.040082.977
02/01/20250.01113.98060,00082.954
31/12/20240.01414.680081.146
30/12/20240.01414.780080.114
27/12/20240.01414.700079.467
24/12/20240.01414.860077.373
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 24/01/2025 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。