28375 平安法興五四購Ａ (认购证)
按盘价 
0.031 +0.001 (+3.333%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/10/2024 | 0.030 | 48.150 | 252,600,000 | 50.701 | 125,000,000 | 0.032 | 127,600,000 | 0.032 |
| 30/10/2024 | 0.030 | 47.900 | 3,050,000 | 51.082 | 400,000 | 0.031 | 2,650,000 | 0.032 |
| 29/10/2024 | 0.037 | 49.000 | 122,925,000 | 52.250 | 60,175,000 | 0.040 | 62,750,000 | 0.040 |
| 28/10/2024 | 0.041 | 48.850 | 1,250,000 | 54.433 | 300,000 | 0.041 | 925,000 | 0.040 |
| 25/10/2024 | 0.043 | 48.950 | 306,200,000 | 54.670 | 151,675,000 | 0.043 | 154,500,000 | 0.043 |
| 24/10/2024 | 0.044 | 48.800 | 182,825,000 | 55.327 | 90,150,000 | 0.047 | 92,675,000 | 0.047 |
| 23/10/2024 | 0.053 | 49.400 | 180,825,000 | 57.910 | 90,350,000 | 0.052 | 90,425,000 | 0.052 |
| 22/10/2024 | 0.051 | 48.150 | 1,100,000 | 59.798 | 300,000 | 0.057 | 800,000 | 0.055 |
| 21/10/2024 | 0.066 | 49.050 | 5,500,000 | 64.049 | 2,700,000 | 0.072 | 2,800,000 | 0.072 |
| 18/10/2024 | 0.079 | 49.950 | 1,275,000 | 66.495 | 675,000 | 0.068 | 600,000 | 0.066 |
| 17/10/2024 | 0.075 | 47.900 | 1,600,000 | 70.025 | 725,000 | 0.095 | 875,000 | 0.096 |
| 16/10/2024 | 0.100 | 48.950 | 191,575,000 | 77.011 | 95,750,000 | 0.094 | 95,825,000 | 0.094 |
| 15/10/2024 | 0.108 | 48.450 | 0 | 81.286 | ||||
| 14/10/2024 | 0.140 | 51.150 | 50,000 | 84.864 | 25,000 | 0.131 | 25,000 | 0.149 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 01/11/2024 12:33 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |