28380 友邦法興五十購Ａ (认购证)
按盘价 
0.021 +0.001 (+5.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/12/2024 | 0.020 | 54.800 | 300,000 | 38.578 | 300,000 | 0.020 | ||
| 19/12/2024 | 0.020 | 54.600 | 550,000 | 38.758 | 550,000 | 0.020 | ||
| 18/12/2024 | 0.021 | 55.150 | 0 | 38.498 | ||||
| 17/12/2024 | 0.021 | 54.700 | 0 | 38.961 | ||||
| 16/12/2024 | 0.021 | 55.100 | 380,000 | 38.394 | 380,000 | 0.023 | ||
| 13/12/2024 | 0.026 | 56.500 | 300,000 | 38.698 | 300,000 | 0.026 | ||
| 12/12/2024 | 0.029 | 57.800 | 900,000 | 38.214 | 900,000 | 0.032 | ||
| 11/12/2024 | 0.031 | 58.150 | 0 | 38.474 | ||||
| 10/12/2024 | 0.035 | 59.300 | 550,000 | 38.397 | 400,000 | 0.035 | 150,000 | 0.038 |
| 09/12/2024 | 0.029 | 58.200 | 1,000,000 | 37.511 | 600,000 | 0.024 | 400,000 | 0.026 |
| 06/12/2024 | 0.029 | 57.550 | 1,100,000 | 38.127 | 100,000 | 0.025 | 1,000,000 | 0.029 |
| 05/12/2024 | 0.026 | 56.600 | 0 | 38.036 | ||||
| 04/12/2024 | 0.029 | 57.500 | 0 | 38.058 | ||||
| 03/12/2024 | 0.030 | 58.150 | 0 | 37.538 | ||||
| 02/12/2024 | 0.030 | 57.900 | 0 | 37.785 | ||||
| 29/11/2024 | 0.031 | 58.150 | 0 | 37.654 | ||||
| 28/11/2024 | 0.031 | 57.950 | 0 | 37.840 | ||||
| 27/11/2024 | 0.031 | 58.100 | 0 | 37.589 | ||||
| 26/11/2024 | 0.030 | 57.100 | 140,000 | 38.414 | 140,000 | 0.030 | ||
| 25/11/2024 | 0.030 | 56.650 | 150,000 | 38.915 | 150,000 | 0.032 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 23/12/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |