28385 港交摩利五三購Ｃ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.010 | 359.800 | 0 | 96.498 | ||||
| 06/03/2025 | 0.010 | 365.600 | 0 | 91.774 | ||||
| 05/03/2025 | 0.010 | 347.600 | 0 | 98.509 | ||||
| 04/03/2025 | 0.015 | 337.400 | 0 | 108.549 | ||||
| 03/03/2025 | 0.015 | 339.800 | 0 | 105.363 | ||||
| 28/02/2025 | 0.016 | 350.000 | 0 | 96.348 | ||||
| 27/02/2025 | 0.016 | 365.000 | 0 | 87.557 | ||||
| 26/02/2025 | 0.015 | 361.200 | 0 | 86.883 | ||||
| 25/02/2025 | 0.010 | 343.800 | 200,000 | 87.239 | 200,000 | 0.010 | ||
| 24/02/2025 | 0.015 | 345.600 | 890,000 | 91.119 | 90,000 | 0.013 | 800,000 | 0.016 |
| 21/02/2025 | 0.010 | 350.800 | 0 | 79.668 | ||||
| 20/02/2025 | 0.010 | 327.600 | 0 | 88.013 | ||||
| 19/02/2025 | 0.010 | 338.600 | 0 | 82.426 | ||||
| 18/02/2025 | 0.010 | 341.400 | 0 | 80.313 | ||||
| 17/02/2025 | 0.010 | 340.800 | 0 | 79.572 | ||||
| 14/02/2025 | 0.010 | 339.800 | 70,000 | 77.218 | ||||
| 13/02/2025 | 0.010 | 325.800 | 20,000 | 81.671 | 20,000 | 0.013 | ||
| 12/02/2025 | 0.014 | 335.800 | 0 | 81.349 | ||||
| 11/02/2025 | 0.014 | 318.000 | 0 | 87.507 | ||||
| 10/02/2025 | 0.014 | 320.400 | 0 | 85.639 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/03/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |