28385 港交摩利五三購Ｃ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/03/2025 | 0.010 | 344.200 | 0 | 117.660 | ||||
| 12/03/2025 | 0.010 | 349.400 | 0 | 114.336 | ||||
| 11/03/2025 | 0.010 | 345.100 | 0 | 111.091 | ||||
| 10/03/2025 | 0.010 | 347.700 | 0 | 107.008 | ||||
| 07/03/2025 | 0.010 | 354.900 | 0 | 96.498 | ||||
| 06/03/2025 | 0.010 | 360.700 | 0 | 91.774 | ||||
| 05/03/2025 | 0.010 | 342.700 | 0 | 98.509 | ||||
| 04/03/2025 | 0.015 | 332.500 | 0 | 108.549 | ||||
| 03/03/2025 | 0.015 | 334.900 | 0 | 105.363 | ||||
| 28/02/2025 | 0.016 | 345.100 | 0 | 96.348 | ||||
| 27/02/2025 | 0.016 | 360.100 | 0 | 87.557 | ||||
| 26/02/2025 | 0.015 | 356.300 | 0 | 86.883 | ||||
| 25/02/2025 | 0.010 | 338.900 | 200,000 | 87.239 | 200,000 | 0.010 | ||
| 24/02/2025 | 0.015 | 340.700 | 890,000 | 91.119 | 90,000 | 0.013 | 800,000 | 0.016 |
| 21/02/2025 | 0.010 | 345.900 | 0 | 79.668 | ||||
| 20/02/2025 | 0.010 | 322.700 | 0 | 88.013 | ||||
| 19/02/2025 | 0.010 | 333.700 | 0 | 82.426 | ||||
| 18/02/2025 | 0.010 | 336.500 | 0 | 80.313 | ||||
| 17/02/2025 | 0.010 | 335.900 | 0 | 79.572 | ||||
| 14/02/2025 | 0.010 | 334.900 | 70,000 | 77.218 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 14/03/2025 09:02 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |