28390 騰訊摩利五三購Ｇ (认购证)
按盘价 
0.026 +0.005 (+23.810%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/12/2024 | 0.021 | 415.200 | 0 | 52.209 | ||||
| 18/12/2024 | 0.018 | 406.000 | 0 | 52.542 | ||||
| 17/12/2024 | 0.017 | 402.600 | 0 | 52.490 | ||||
| 16/12/2024 | 0.018 | 405.600 | 0 | 52.082 | ||||
| 13/12/2024 | 0.019 | 409.800 | 30,000 | 50.884 | 30,000 | 0.019 | ||
| 12/12/2024 | 0.023 | 415.600 | 440,000 | 51.148 | 440,000 | 0.020 | ||
| 11/12/2024 | 0.019 | 409.800 | 450,000 | 50.389 | 10,000 | 0.019 | 440,000 | 0.019 |
| 10/12/2024 | 0.021 | 411.200 | 1,940,000 | 50.755 | 1,900,000 | 0.031 | 40,000 | 0.028 |
| 09/12/2024 | 0.024 | 418.800 | 0 | 50.125 | ||||
| 06/12/2024 | 0.022 | 412.600 | 670,000 | 49.934 | 670,000 | 0.020 | ||
| 05/12/2024 | 0.018 | 405.200 | 0 | 49.474 | ||||
| 04/12/2024 | 0.018 | 403.200 | 0 | 49.666 | ||||
| 03/12/2024 | 0.019 | 404.400 | 0 | 49.650 | ||||
| 02/12/2024 | 0.018 | 399.800 | 300,000 | 49.916 | 300,000 | 0.018 | ||
| 29/11/2024 | 0.019 | 398.000 | 0 | 50.102 | ||||
| 28/11/2024 | 0.019 | 400.000 | 0 | 49.470 | ||||
| 27/11/2024 | 0.018 | 402.800 | 490,000 | 48.221 | 490,000 | 0.017 | ||
| 26/11/2024 | 0.016 | 393.800 | 530,000 | 48.867 | 530,000 | 0.017 | ||
| 25/11/2024 | 0.017 | 395.200 | 0 | 48.880 | ||||
| 22/11/2024 | 0.021 | 400.600 | 0 | 48.985 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/12/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |